Indicators

Nevada Exploration Inc (TSV: NGE )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1400	0.1400	0.1350	0.1350	39,400	+0.00(+0.00%)
Apr 29, 2021	0.1500	0.1500	0.1300	0.1350	375,200	-0.01(-10.00%)
Apr 28, 2021	0.1500	0.1500	0.1500	0.1500	171,675	+0.00(+0.00%)
Apr 27, 2021	0.1500	0.1500	0.1500	0.1500	193,700	+0.00(+0.00%)
Apr 26, 2021	0.1550	0.1600	0.1450	0.1500	289,670	+0.00(+0.00%)
Apr 23, 2021	0.1650	0.1650	0.1500	0.1500	11,600	-0.01(-6.25%)
Apr 22, 2021	0.1550	0.1600	0.1500	0.1600	142,700	+0.01(+6.67%)
Apr 21, 2021	0.1600	0.1600	0.1500	0.1500	76,500	-0.01(-6.25%)
Apr 20, 2021	0.1700	0.1700	0.1500	0.1600	252,000	-0.02(-11.11%)
Apr 19, 2021	0.1950	0.1950	0.1750	0.1800	344,977	-0.01(-5.26%)
Apr 16, 2021	0.1850	0.1900	0.1800	0.1900	29,500	-0.01(-2.56%)
Apr 15, 2021	0.1950	0.1950	0.1950	0.1950	15,000	+0.01(+2.63%)
Apr 14, 2021	0.1800	0.1900	0.1800	0.1900	27,051	-0.01(-2.56%)
Apr 12, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Apr 09, 2021	0.1900	0.1900	0.1900	0.1900	55,715	-0.01(-5.00%)
Apr 07, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Apr 06, 2021	0.1850	0.1900	0.1850	0.1850	91,000	+0.01(+2.78%)
Apr 05, 2021	0.1800	0.1800	0.1800	0.1800	41,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.