Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2750 0.2750 0.2750 0.2750 31,000 +0.01(+1.85%)
Apr 29, 2019 0.2850 0.2850 0.2700 0.2700 36,700 -0.01(-3.57%)
Apr 26, 2019 0.2850 0.2900 0.2800 0.2800 30,000 -0.00(-1.75%)
Apr 25, 2019 0.2900 0.2900 0.2800 0.2850 20,500 -0.01(-1.72%)
Apr 24, 2019 0.2800 0.2900 0.2800 0.2900 21,500 -0.01(-3.33%)
Apr 23, 2019 0.2900 0.3000 0.2900 0.3000 24,500 +0.01(+3.45%)
Apr 22, 2019 0.2950 0.3000 0.2800 0.2900 30,964 -0.01(-3.33%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 17, 2019 0.3000 0.3000 0.2900 0.2900 41,733 -0.01(-3.33%)
Apr 16, 2019 0.3000 0.3050 0.3000 0.3000 41,500 -0.02(-6.25%)
Apr 15, 2019 0.3100 0.3200 0.3100 0.3200 65,000 +0.01(+3.23%)
Apr 12, 2019 0.3050 0.3200 0.3050 0.3100 37,700 +0.01(+3.33%)
Apr 11, 2019 0.2900 0.3000 0.2900 0.3000 62,500 +0.01(+3.45%)
Apr 10, 2019 0.2900 0.2900 0.2800 0.2900 67,000 +0.01(+1.75%)
Apr 09, 2019 0.3000 0.3000 0.2800 0.2850 86,155 -0.01(-1.72%)
Apr 08, 2019 0.2900 0.3000 0.2900 0.2900 10,408 +0.00(+0.00%)
Apr 05, 2019 0.2850 0.2900 0.2850 0.2900 29,400 +0.01(+1.75%)
Apr 04, 2019 0.2950 0.2950 0.2850 0.2850 79,408 -0.01(-3.39%)
Apr 03, 2019 0.2950 0.2950 0.2900 0.2950 29,000 +0.01(+3.51%)
Apr 02, 2019 0.2850 0.2850 0.2850 0.2850 6,400 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.