Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2550	0.2600	0.2550	0.2600	2,000	+0.00(+0.00%)
Apr 27, 2018	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.00%)
Apr 26, 2018	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+1.96%)
Apr 25, 2018	0.2450	0.2550	0.2450	0.2550	35,000	+0.02(+8.51%)
Apr 24, 2018	0.2350	0.2350	0.2350	0.2350	15,000	+0.00(+2.17%)
Apr 23, 2018	0.2300	0.2400	0.2300	0.2300	9,000	-0.01(-6.12%)
Apr 20, 2018	0.2500	0.2500	0.2450	0.2450	32,500	+0.00(+0.00%)
Apr 19, 2018	0.2700	0.2700	0.2350	0.2450	66,330	-0.04(-12.50%)
Apr 18, 2018	0.2700	0.2800	0.2700	0.2800	41,200	+0.01(+3.70%)
Apr 16, 2018		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Apr 13, 2018	0.2700	0.2700	0.2650	0.2650	30,300	-0.01(-1.85%)
Apr 12, 2018	0.2700	0.2750	0.2650	0.2700	85,500	+0.01(+1.89%)
Apr 11, 2018	0.2800	0.2800	0.2600	0.2650	72,500	-0.02(-7.02%)
Apr 10, 2018	0.3000	0.3000	0.2850	0.2850	27,800	-0.03(-8.06%)
Apr 09, 2018	0.3150	0.3200	0.3100	0.3100	22,000	-0.01(-3.13%)
Apr 06, 2018	0.2850	0.3200	0.2850	0.3200	176,750	+0.03(+10.34%)
Apr 05, 2018	0.2500	0.2900	0.2500	0.2900	115,100	+0.02(+7.41%)
Apr 04, 2018	0.2450	0.2700	0.2400	0.2700	89,200	+0.02(+8.00%)
Apr 03, 2018	0.2500	0.2500	0.2450	0.2500	56,100	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.