Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3850	0.4000	0.3850	0.4000	20,435	+0.02(+3.90%)
Apr 27, 2017	0.3750	0.3850	0.3750	0.3850	8,000	+0.02(+4.05%)
Apr 26, 2017	0.3600	0.3750	0.3600	0.3700	18,100	+0.00(+0.00%)
Apr 25, 2017	0.3750	0.4050	0.3700	0.3700	14,850	-0.01(-1.33%)
Apr 24, 2017	0.3800	0.4000	0.3750	0.3750	20,747	-0.02(-5.06%)
Apr 21, 2017	0.4200	0.4200	0.3950	0.3950	18,000	-0.02(-4.82%)
Apr 20, 2017	0.4000	0.4150	0.3900	0.4150	24,400	+0.01(+2.47%)
Apr 19, 2017	0.4350	0.4350	0.4050	0.4050	17,361	-0.03(-6.90%)
Apr 18, 2017	0.4100	0.4350	0.4000	0.4350	12,210	-0.01(-2.25%)
Apr 17, 2017	0.4200	0.4450	0.4000	0.4450	20,500	+0.03(+5.95%)
Apr 13, 2017	0.3950	0.4200	0.3800	0.4200	56,850	+0.03(+7.69%)
Apr 12, 2017	0.3850	0.3900	0.3700	0.3900	25,200	-0.01(-1.27%)
Apr 11, 2017	0.3600	0.3950	0.3600	0.3950	37,500	+0.04(+9.72%)
Apr 10, 2017	0.3600	0.3600	0.3600	0.3600	5,700	-0.01(-2.70%)
Apr 07, 2017	0.3600	0.3700	0.3500	0.3700	17,000	+0.01(+2.78%)
Apr 06, 2017	0.3600	0.3600	0.3600	0.3600	4,300	+0.00(+0.00%)
Apr 05, 2017	0.3600	0.3600	0.3500	0.3600	38,300	+0.00(+0.00%)
Apr 04, 2017	0.3500	0.3600	0.3500	0.3600	25,750	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.