Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3850 0.4100 0.3850 0.4000 38,970 +0.00(+0.00%)
Apr 28, 2016 0.4000 0.4200 0.3900 0.4000 56,107 +0.03(+6.67%)
Apr 27, 2016 0.3900 0.4200 0.3750 0.3750 69,751 -0.01(-1.32%)
Apr 26, 2016 0.3750 0.3900 0.3750 0.3800 50,350 +0.01(+2.70%)
Apr 25, 2016 0.3300 0.3700 0.3300 0.3700 46,426 +0.03(+7.25%)
Apr 22, 2016 0.3500 0.3800 0.3300 0.3450 26,358 -0.01(-1.43%)
Apr 21, 2016 0.3700 0.3800 0.3500 0.3500 25,114 -0.02(-5.41%)
Apr 20, 2016 0.3800 0.3900 0.3500 0.3700 33,000 +0.00(+0.00%)
Apr 19, 2016 0.3300 0.3850 0.3300 0.3700 97,789 +0.04(+13.85%)
Apr 18, 2016 0.3250 0.3350 0.3050 0.3250 51,985 +0.01(+1.56%)
Apr 15, 2016 0.3150 0.3300 0.3150 0.3200 16,300 +0.02(+6.67%)
Apr 14, 2016 0.3150 0.3150 0.3000 0.3000 31,050 -0.01(-1.64%)
Apr 13, 2016 0.3050 0.3200 0.3050 0.3050 6,459 +0.01(+1.67%)
Apr 12, 2016 0.3150 0.3150 0.3000 0.3000 16,612 -0.01(-3.23%)
Apr 11, 2016 0.3200 0.3200 0.3000 0.3100 60,965 -0.01(-3.13%)
Apr 08, 2016 0.3300 0.3300 0.2900 0.3200 16,505 -0.01(-3.03%)
Apr 07, 2016 0.3250 0.3300 0.3250 0.3300 13,200 +0.01(+1.54%)
Apr 06, 2016 0.3100 0.3500 0.3000 0.3250 19,940 +0.02(+4.84%)
Apr 05, 2016 0.3250 0.3350 0.3100 0.3100 15,018 -0.04(-11.43%)
Apr 04, 2016 0.3200 0.3500 0.3100 0.3500 17,020 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.