Indicators

(TSV: STRR )

0.2550 +0.0050 (+2.00%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5200	0.5300	0.5100	0.5300	26,700	+0.01(+1.92%)
Apr 29, 2021	0.5200	0.5200	0.5200	0.5200	30,000	+0.00(+0.00%)
Apr 28, 2021	0.5300	0.5300	0.5200	0.5200	148,727	+0.00(+0.00%)
Apr 27, 2021	0.5400	0.5400	0.5200	0.5200	86,003	-0.02(-3.70%)
Apr 26, 2021	0.5400	0.5400	0.5300	0.5400	34,847	+0.02(+3.85%)
Apr 23, 2021	0.5400	0.5400	0.5200	0.5200	78,800	-0.01(-1.89%)
Apr 22, 2021	0.5300	0.5300	0.5200	0.5300	88,500	-0.03(-5.36%)
Apr 21, 2021	0.5600	0.5600	0.5600	0.5600	21,512	+0.00(+0.00%)
Apr 20, 2021	0.5500	0.5600	0.5200	0.5600	100,500	+0.04(+7.69%)
Apr 19, 2021	0.5200	0.5300	0.5100	0.5200	69,500	+0.00(+0.00%)
Apr 16, 2021	0.5200	0.5300	0.5200	0.5200	139,500	+0.00(+0.00%)
Apr 15, 2021	0.5300	0.5400	0.5200	0.5200	119,500	-0.04(-7.14%)
Apr 14, 2021	0.5600	0.5600	0.5200	0.5600	45,000	+0.04(+7.69%)
Apr 13, 2021	0.5200	0.5300	0.5200	0.5200	197,549	-0.01(-1.89%)
Apr 12, 2021	0.5700	0.5700	0.5300	0.5300	77,500	-0.02(-3.64%)
Apr 09, 2021	0.5700	0.5700	0.5500	0.5500	292,893	-0.02(-3.51%)
Apr 08, 2021	0.5700	0.5800	0.5700	0.5700	15,000	+0.02(+3.64%)
Apr 07, 2021	0.5500	0.5500	0.5500	0.5500	21,005	+0.02(+3.77%)
Apr 06, 2021	0.5700	0.5700	0.5300	0.5300	68,499	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.