Indicators

Seneca Foods Cp B (NQ: SENEB )

60.01 -2.29 (-3.68%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.59	28.59	28.59	28.59	0	+0.00(+0.00%)
Apr 27, 2007	28.59	28.59	28.59	28.59	0	+0.00(+0.00%)
Apr 26, 2007	28.64	28.64	28.59	28.59	200	+0.69(+2.47%)
Apr 25, 2007	27.90	27.90	27.90	27.90	705	-0.63(-2.21%)
Apr 24, 2007	28.60	29.29	28.53	28.53	600	-0.87(-2.96%)
Apr 23, 2007	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Apr 20, 2007	29.50	29.55	29.40	29.40	1,214	-0.60(-2.00%)
Apr 19, 2007	30.00	30.00	30.00	30.00	120	+0.50(+1.69%)
Apr 18, 2007	29.50	29.50	29.50	29.50	100	-0.50(-1.67%)
Apr 17, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 16, 2007	30.00	30.00	30.00	30.00	660	+0.41(+1.37%)
Apr 13, 2007	29.59	29.59	29.59	29.59	0	+0.00(+0.00%)
Apr 12, 2007	29.59	29.59	29.59	29.59	0	+0.00(+0.00%)
Apr 11, 2007	29.62	29.62	29.59	29.59	500	+2.24(+8.21%)
Apr 10, 2007	27.41	27.41	27.35	27.35	200	-0.93(-3.29%)
Apr 09, 2007	28.28	28.28	28.28	28.28	0	+0.00(+0.00%)
Apr 05, 2007	28.18	28.28	28.18	28.28	200	+0.11(+0.39%)
Apr 04, 2007	28.17	28.17	28.17	28.17	0	+0.00(+0.00%)
Apr 03, 2007	28.17	28.17	28.17	28.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.