Indicators

Walgreens Boots Alliance (NQ: WBA )

16.47 -0.21 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.39	32.61	32.23	32.49	12,886,885	+0.14(+0.43%)
Apr 27, 2023	32.13	32.45	32.10	32.35	6,553,046	+0.27(+0.83%)
Apr 26, 2023	31.87	32.21	31.86	32.09	3,994,903	-0.08(-0.26%)
Apr 25, 2023	32.65	32.76	32.13	32.17	4,733,442	-0.55(-1.69%)
Apr 24, 2023	32.56	32.74	32.42	32.72	2,701,465	+0.21(+0.65%)
Apr 21, 2023	32.60	32.70	32.20	32.51	5,186,252	-0.09(-0.28%)
Apr 20, 2023	31.85	33.31	31.68	32.60	12,532,174	+0.51(+1.58%)
Apr 19, 2023	32.68	32.70	31.92	32.10	6,876,331	-0.70(-2.14%)
Apr 18, 2023	33.23	33.23	32.62	32.80	5,262,377	-0.33(-1.00%)
Apr 17, 2023	32.63	33.17	32.59	33.13	4,712,672	+0.57(+1.76%)
Apr 14, 2023	32.99	33.16	32.37	32.56	4,129,074	-0.42(-1.29%)
Apr 13, 2023	32.88	32.99	32.66	32.98	5,152,475	+0.07(+0.21%)
Apr 12, 2023	33.69	33.72	32.82	32.91	5,743,694	-0.56(-1.67%)
Apr 11, 2023	33.39	33.60	33.31	33.47	5,071,304	+0.18(+0.53%)
Apr 10, 2023	32.96	33.30	32.92	33.29	6,119,300	+0.31(+0.95%)
Apr 06, 2023	33.24	33.37	32.78	32.98	6,110,038	-0.31(-0.94%)
Apr 05, 2023	32.92	33.51	32.91	33.29	9,368,575	+0.25(+0.75%)
Apr 04, 2023	32.82	33.12	32.68	33.05	7,682,648	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.