Indicators

All American Gold Corp (OP: AAGC )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0003	0.0003	0.0003	0.0003	125,000	-0.00(-25.00%)
Apr 27, 2023	0.0003	0.0004	0.0003	0.0004	1,050,501	+0.00(+0.00%)
Apr 26, 2023	0.0004	0.0004	0.0004	0.0004	324,817	+0.00(+0.00%)
Apr 25, 2023	0.0004	0.0004	0.0004	0.0004	1,778,744	+0.00(+0.00%)
Apr 24, 2023	0.0004	0.0005	0.0004	0.0004	413,800	+0.00(+0.00%)
Apr 21, 2023	0.0004	0.0004	0.0004	0.0004	1,068	+0.00(+0.00%)
Apr 20, 2023	0.0004	0.0005	0.0004	0.0004	161,000	+0.00(+0.00%)
Apr 19, 2023	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Apr 18, 2023	0.0004	0.0005	0.0004	0.0004	238,150	+0.00(+0.00%)
Apr 14, 2023				0.0004	0	+0.00(+0.00%)
Apr 13, 2023	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)
Apr 12, 2023	0.0004	0.0004	0.0004	0.0004	1,002,340	+0.00(+0.00%)
Apr 11, 2023	0.0004	0.0005	0.0004	0.0004	4,720,000	+0.00(+0.00%)
Apr 10, 2023	0.0004	0.0004	0.0004	0.0004	421,660	+0.00(+0.00%)
Apr 04, 2023				0.0004	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.