Indicators

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0007	0.0008	0.0007	0.0007	4,502,775	+0.00(+0.00%)
Apr 28, 2022	0.0008	0.0008	0.0007	0.0007	5,261,949	+0.00(+0.00%)
Apr 27, 2022	0.0008	0.0008	0.0007	0.0007	25,869,876	-0.00(-22.22%)
Apr 26, 2022	0.0008	0.0009	0.0008	0.0009	7,924,106	+0.00(+0.00%)
Apr 25, 2022	0.0008	0.0009	0.0008	0.0009	7,580,348	+0.00(+12.50%)
Apr 22, 2022	0.0008	0.0008	0.0008	0.0008	3,670,000	+0.00(+0.00%)
Apr 21, 2022	0.0008	0.0009	0.0008	0.0008	28,258,444	+0.00(+0.00%)
Apr 20, 2022	0.0008	0.0009	0.0008	0.0008	5,177,914	+0.00(+0.00%)
Apr 19, 2022	0.0009	0.0009	0.0008	0.0008	893,970	-0.00(-11.11%)
Apr 18, 2022	0.0010	0.0010	0.0008	0.0009	3,538,498	-0.00(-10.00%)
Apr 14, 2022	0.0009	0.0010	0.0008	0.0010	20,165,266	+0.00(+0.00%)
Apr 13, 2022	0.0009	0.0010	0.0008	0.0010	9,710,631	+0.00(+11.11%)
Apr 12, 2022	0.0009	0.0009	0.0008	0.0009	11,636,000	+0.00(+0.00%)
Apr 11, 2022	0.0008	0.0009	0.0008	0.0009	7,980,758	+0.00(+0.00%)
Apr 08, 2022	0.0010	0.0010	0.0008	0.0009	13,483,368	-0.00(-10.00%)
Apr 07, 2022	0.0009	0.0010	0.0009	0.0010	16,748,234	+0.00(+0.00%)
Apr 06, 2022	0.0010	0.0010	0.0009	0.0010	5,877,525	+0.00(+0.00%)
Apr 05, 2022	0.0011	0.0011	0.0010	0.0010	19,999,258	+0.00(+0.00%)
Apr 04, 2022	0.0009	0.0011	0.0008	0.0010	80,745,040	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.