Indicators

All American Gold Corp (OP: AAGC )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0003	0.0003	0.0003	0.0003	51,225,372	+0.00(+0.00%)
Apr 27, 2017	0.0004	0.0005	0.0003	0.0003	172,054,608	-0.00(-40.00%)
Apr 26, 2017	0.0005	0.0008	0.0003	0.0005	807,246,912	+0.00(+25.00%)
Apr 25, 2017	0.0001	0.0004	0.0001	0.0004	284,201,984	+0.00(+100.00%)
Apr 24, 2017	0.0002	0.0002	0.0002	0.0002	1,010,000	+0.00(+0.00%)
Apr 21, 2017	0.0002	0.0002	0.0002	0.0002	3,085,000	+0.00(+0.00%)
Apr 19, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 18, 2017	0.0002	0.0003	0.0001	0.0003	12,820,513	+0.00(+50.00%)
Apr 17, 2017	0.0002	0.0003	0.0002	0.0002	4,527,500	-0.00(-33.33%)
Apr 13, 2017	0.0002	0.0003	0.0002	0.0003	683,334	+0.00(+50.00%)
Apr 12, 2017	0.0002	0.0003	0.0002	0.0002	8,384,309	+0.00(+0.00%)
Apr 11, 2017	0.0002	0.0002	0.0001	0.0002	9,810,358	+0.00(+0.00%)
Apr 10, 2017	0.0003	0.0003	0.0002	0.0002	15,325,000	-0.00(-33.33%)
Apr 07, 2017	0.0002	0.0003	0.0001	0.0003	51,050,304	+0.00(+0.00%)
Apr 06, 2017	0.0003	0.0003	0.0002	0.0003	36,034,764	+0.00(+50.00%)
Apr 05, 2017	0.0001	0.0003	0.0001	0.0002	217,778,320	+0.00(+0.00%)
Apr 04, 2017	0.0002	0.0002	0.0002	0.0002	28,210,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.