Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.512 4.989 4.292 4.579 573,730 -0.15(-3.23%)
Apr 29, 2020 4.121 4.750 4.073 4.731 582,870 +0.86(+22.17%)
Apr 28, 2020 3.940 3.978 3.739 3.873 323,026 +0.06(+1.50%)
Apr 27, 2020 3.930 3.930 3.501 3.816 387,443 +0.00(+0.00%)
Apr 24, 2020 4.054 4.531 3.625 3.816 797,371 -0.04(-0.99%)
Apr 23, 2020 3.024 4.283 2.995 3.854 1,402,851 +0.93(+31.60%)
Apr 22, 2020 2.928 2.995 2.824 2.928 227,796 +0.14(+5.14%)
Apr 21, 2020 2.881 2.967 2.738 2.785 343,326 -0.14(-4.89%)
Apr 20, 2020 2.938 3.148 2.881 2.928 343,854 -0.18(-5.83%)
Apr 17, 2020 2.938 3.148 2.938 3.110 426,781 +0.19(+6.54%)
Apr 16, 2020 3.262 3.396 2.871 2.919 623,878 -0.41(-12.32%)
Apr 15, 2020 3.367 3.463 3.052 3.329 631,718 -0.01(-0.29%)
Apr 14, 2020 3.262 3.396 3.253 3.339 590,382 +0.12(+3.86%)
Apr 13, 2020 3.052 3.396 2.890 3.215 805,384 +0.18(+5.97%)
Apr 09, 2020 2.871 3.234 2.771 3.033 670,102 +0.33(+12.37%)
Apr 08, 2020 2.623 2.747 2.556 2.699 897,947 +0.12(+4.81%)
Apr 07, 2020 2.633 2.852 2.528 2.575 1,110,795 +0.03(+1.12%)
Apr 06, 2020 2.585 2.776 2.480 2.547 734,591 -0.03(-1.11%)
Apr 03, 2020 3.072 3.072 2.518 2.575 396,903 -0.31(-10.89%)
Apr 02, 2020 2.843 3.339 2.843 2.890 455,687 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.