Indicators

Ellomay Capital Ltd (NY: ELLO )

14.76 -0.10 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	8.400	8.400	8.400	8.400	7,000	+0.01(+0.12%)
Apr 28, 2015	8.420	8.420	8.250	8.390	5,479	-0.01(-0.12%)
Apr 27, 2015	8.300	8.400	8.300	8.400	5,077	+0.12(+1.45%)
Apr 24, 2015	8.280	8.280	8.270	8.280	1,200	+0.16(+1.97%)
Apr 22, 2015	8.140	8.140	8.120	8.120	10	-0.16(-1.93%)
Apr 21, 2015	8.200	8.280	8.200	8.280	8,131	+0.15(+1.85%)
Apr 20, 2015	8.210	8.280	8.080	8.130	35,953	+0.10(+1.25%)
Apr 16, 2015	8.030	8.030	8.030	8.030	2,000	-0.17(-2.07%)
Apr 15, 2015	7.950	8.250	7.950	8.200	5,658	-0.24(-2.84%)
Apr 14, 2015	8.650	8.790	8.340	8.440	13,205	+0.04(+0.48%)
Apr 13, 2015	8.330	8.670	8.330	8.400	23,785	-0.05(-0.59%)
Apr 10, 2015	8.580	8.730	8.180	8.450	28,363	-0.07(-0.82%)
Apr 09, 2015	8.650	8.850	8.480	8.520	40,871	-0.15(-1.73%)
Apr 08, 2015	8.300	8.900	8.300	8.670	71,894	+0.54(+6.64%)
Apr 07, 2015	8.400	8.400	7.912	8.130	22,369	-0.25(-2.98%)
Apr 06, 2015	8.000	8.400	7.900	8.380	14,290	+0.23(+2.77%)
Apr 02, 2015	8.280	8.154	8.154	8.154	3,300	-0.24(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.