Indicators

Fury Gold Mines Ltd (NY: FURY )

0.4730 -0.0190 (-3.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5200	0.5419	0.5200	0.5305	29,707	-0.00(-0.38%)
Apr 27, 2023	0.5403	0.5436	0.5210	0.5325	63,601	-0.00(-0.28%)
Apr 26, 2023	0.5150	0.5500	0.5150	0.5340	71,343	+0.02(+3.63%)
Apr 25, 2023	0.5500	0.5630	0.5132	0.5153	90,135	-0.03(-4.77%)
Apr 24, 2023	0.5800	0.5839	0.5400	0.5411	58,859	-0.03(-5.07%)
Apr 21, 2023	0.5425	0.5700	0.5401	0.5700	59,876	+0.01(+1.69%)
Apr 20, 2023	0.5436	0.5704	0.5436	0.5605	103,152	+0.01(+1.89%)
Apr 19, 2023	0.5660	0.5787	0.5500	0.5501	101,606	-0.02(-2.72%)
Apr 18, 2023	0.5920	0.6140	0.5600	0.5655	129,933	-0.03(-5.75%)
Apr 17, 2023	0.6132	0.6132	0.5782	0.6000	126,731	-0.00(-0.74%)
Apr 14, 2023	0.6302	0.6302	0.6024	0.6045	215,453	-0.02(-3.31%)
Apr 13, 2023	0.6500	0.6500	0.6100	0.6252	201,966	+0.02(+4.03%)
Apr 12, 2023	0.6600	0.6600	0.5999	0.6010	122,474	-0.04(-6.09%)
Apr 11, 2023	0.5700	0.6400	0.5701	0.6400	253,933	+0.08(+13.33%)
Apr 10, 2023	0.5500	0.5779	0.5449	0.5647	40,508	+0.00(+0.84%)
Apr 06, 2023	0.5600	0.5665	0.5414	0.5600	106,229	+0.00(+0.38%)
Apr 05, 2023	0.5950	0.5990	0.5505	0.5579	86,249	-0.02(-3.73%)
Apr 04, 2023	0.5200	0.5900	0.5180	0.5795	145,051	+0.08(+15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.