Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.007 7.066 7.007 7.059 526,606 +0.04(+0.63%)
Apr 29, 2021 7.022 7.055 6.992 7.015 488,700 -0.01(-0.10%)
Apr 28, 2021 7.066 7.176 7.000 7.022 577,617 +0.00(+0.00%)
Apr 27, 2021 7.088 7.301 7.015 7.022 557,469 +0.00(+0.00%)
Apr 26, 2021 7.044 7.051 7.015 7.022 577,458 -0.02(-0.31%)
Apr 23, 2021 7.029 7.051 7.027 7.044 431,267 +0.02(+0.31%)
Apr 22, 2021 7.066 7.103 7.015 7.022 323,913 -0.01(-0.10%)
Apr 21, 2021 7.051 7.051 7.015 7.029 288,805 -0.01(-0.10%)
Apr 20, 2021 7.095 7.095 7.022 7.037 332,613 -0.04(-0.62%)
Apr 19, 2021 7.095 7.095 7.066 7.081 380,931 -0.01(-0.10%)
Apr 16, 2021 7.095 7.095 7.044 7.088 337,017 +0.00(+0.00%)
Apr 15, 2021 7.095 7.095 7.073 7.088 314,964 +0.01(+0.21%)
Apr 14, 2021 7.110 7.110 7.066 7.073 346,125 -0.02(-0.23%)
Apr 13, 2021 7.104 7.104 7.057 7.090 626,103 +0.01(+0.10%)
Apr 12, 2021 7.141 7.148 7.060 7.082 417,752 -0.03(-0.41%)
Apr 09, 2021 7.133 7.148 7.090 7.111 654,966 +0.00(+0.00%)
Apr 08, 2021 7.148 7.177 7.104 7.111 588,770 -0.01(-0.21%)
Apr 07, 2021 7.119 7.133 7.111 7.126 414,516 +0.01(+0.10%)
Apr 06, 2021 7.111 7.130 7.082 7.119 599,551 +0.01(+0.21%)
Apr 05, 2021 7.119 7.133 7.082 7.104 308,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.