Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.670 -0.130 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.687	4.707	4.687	4.707	306,145	+0.00(+0.00%)
Apr 27, 2012	4.727	4.735	4.680	4.707	319,708	-0.01(-0.25%)
Apr 26, 2012	4.715	4.723	4.687	4.719	266,337	+0.03(+0.59%)
Apr 25, 2012	4.703	4.703	4.656	4.691	404,866	+0.00(+0.08%)
Apr 24, 2012	4.691	4.691	4.660	4.687	347,251	+0.02(+0.34%)
Apr 23, 2012	4.621	4.676	4.617	4.672	289,485	+0.06(+1.19%)
Apr 20, 2012	4.581	4.617	4.574	4.617	340,010	+0.04(+0.86%)
Apr 19, 2012	4.601	4.609	4.546	4.577	299,910	+0.00(+0.00%)
Apr 18, 2012	4.621	4.621	4.550	4.577	364,621	-0.04(-0.94%)
Apr 17, 2012	4.625	4.636	4.589	4.621	230,113	+0.02(+0.51%)
Apr 16, 2012	4.605	4.605	4.558	4.597	192,739	+0.05(+1.12%)
Apr 13, 2012	4.589	4.589	4.530	4.546	321,591	-0.04(-0.77%)
Apr 12, 2012	4.577	4.593	4.554	4.581	474,276	+0.00(+0.00%)
Apr 11, 2012	4.522	4.613	4.522	4.581	494,471	+0.05(+1.11%)
Apr 10, 2012	4.625	4.636	4.504	4.531	449,683	-0.07(-1.61%)
Apr 09, 2012	4.566	4.609	4.566	4.605	272,103	-0.02(-0.42%)
Apr 05, 2012	4.636	4.656	4.586	4.625	419,770	+0.01(+0.17%)
Apr 04, 2012	4.683	4.683	4.566	4.617	567,634	-0.04(-0.92%)
Apr 03, 2012	4.683	4.683	4.601	4.660	294,315	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.