Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		12.08	12.08	12.08	0	+0.11(+0.88%)
Apr 25, 2017	11.94	11.98	11.94	11.98	484	+0.06(+0.54%)
Apr 24, 2017	11.91	11.91	11.91	11.91	249	-0.03(-0.22%)
Apr 21, 2017	11.91	11.95	11.91	11.94	463	+0.01(+0.12%)
Apr 20, 2017	11.92	11.92	11.92	11.92	117	+0.13(+1.09%)
Apr 19, 2017	11.83	11.83	11.80	11.80	447	+0.02(+0.16%)
Apr 18, 2017	11.94	11.94	11.76	11.78	1,871	-0.34(-2.80%)
Apr 13, 2017				12.12	29	+0.10(+0.85%)
Apr 12, 2017	12.01	12.01	12.01	12.01	117	-0.01(-0.07%)
Apr 11, 2017	12.17	12.17	12.02	12.02	7,182	-0.20(-1.66%)
Apr 07, 2017		12.23	12.23	12.23	0	+0.11(+0.91%)
Apr 06, 2017	12.12	12.12	12.12	12.12	177	-0.08(-0.70%)
Apr 05, 2017	12.19	12.22	12.19	12.20	1,166	+0.06(+0.49%)
Apr 04, 2017	12.18	12.21	12.13	12.14	9,864	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.