Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.140	9.140	9.140	9.140	5,661	+0.10(+1.08%)
Apr 26, 2013	9.059	9.043	9.043	9.043	369	-0.15(-1.68%)
Apr 25, 2013	9.197	9.197	9.190	9.197	1,384	+0.05(+0.53%)
Apr 22, 2013	9.148	9.148	9.148	9.148	0	+0.39(+4.45%)
Apr 18, 2013	8.758	8.758	8.758	8.758	0	+0.00(+0.01%)
Apr 17, 2013	8.758	8.758	8.758	8.758	1,317	-0.05(-0.56%)
Apr 16, 2013	8.807	8.807	8.807	8.807	492	+0.19(+2.17%)
Apr 15, 2013	8.661	8.791	8.596	8.620	9,176	-0.45(-4.93%)
Apr 11, 2013	9.067	9.067	9.067	9.067	738	-0.07(-0.80%)
Apr 10, 2013	9.116	9.140	9.076	9.140	1,046	+0.24(+2.65%)
Apr 09, 2013	8.904	8.904	8.904	8.904	246	+0.15(+1.67%)
Apr 08, 2013	8.758	8.758	8.620	8.758	1,586	+0.18(+2.08%)
Apr 05, 2013	8.588	8.588	8.579	8.579	615	-0.15(-1.68%)
Apr 04, 2013	8.758	8.758	8.726	8.726	738	-0.03(-0.37%)
Apr 03, 2013	8.823	8.829	8.758	8.758	1,255	-0.17(-1.91%)
Apr 02, 2013	8.994	8.994	8.921	8.929	747	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.