Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.50	13.66	13.49	13.66	12,222	+0.07(+0.53%)
Apr 28, 2011	13.62	13.62	13.58	13.58	676	-0.21(-1.55%)
Apr 27, 2011	13.83	13.83	13.68	13.80	11,723	-0.15(-1.09%)
Apr 26, 2011	13.88	13.99	13.87	13.95	28,313	-0.01(-0.06%)
Apr 25, 2011	13.87	13.96	13.84	13.96	71,668	-0.06(-0.41%)
Apr 21, 2011	13.93	14.01	13.89	14.01	84,051	+0.16(+1.17%)
Apr 20, 2011	13.77	13.85	13.76	13.85	10,709	+0.19(+1.37%)
Apr 19, 2011	13.67	13.68	13.67	13.67	3,728	+0.05(+0.36%)
Apr 18, 2011	13.65	13.65	13.56	13.62	1,036	-0.09(-0.62%)
Apr 15, 2011	13.71	13.71	13.67	13.70	3,643	+0.14(+1.05%)
Apr 14, 2011	13.51	13.56	13.50	13.56	17,497	+0.06(+0.43%)
Apr 13, 2011	13.62	13.63	13.45	13.50	5,415	+0.15(+1.14%)
Apr 12, 2011	13.32	13.35	13.28	13.35	1,083	-0.08(-0.60%)
Apr 11, 2011	13.50	13.54	13.43	13.43	14,720	-0.15(-1.08%)
Apr 08, 2011	13.62	13.62	13.58	13.58	492	-0.01(-0.07%)
Apr 07, 2011	13.67	13.68	13.58	13.58	4,413	-0.05(-0.35%)
Apr 06, 2011	13.63	13.63	13.63	13.63	219	+0.17(+1.27%)
Apr 05, 2011	13.43	13.52	13.41	13.46	6,068	-0.03(-0.24%)
Apr 04, 2011	13.45	13.49	13.43	13.49	4,231	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.