Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1200 UNCHANGED
Last Price Updated: 1:39 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2200 0 +0.04(+22.22%)
Mar 29, 2023 0.1800 0 -0.04(-18.18%)
Mar 24, 2023 0.2200 0 +0.02(+10.00%)
Mar 21, 2023 0.2000 0 -0.02(-9.09%)
Mar 20, 2023 0.2300 0.2300 0.2200 0.2200 12,060 +0.05(+29.41%)
Mar 17, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Mar 13, 2023 0.1500 0 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1500 0.1500 0.1500 12,003 -0.01(-6.25%)
Mar 08, 2023 0.1600 0 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Mar 03, 2023 0.1500 0 -0.01(-3.23%)
Mar 01, 2023 0.1550 0 -0.01(-3.13%)
Feb 27, 2023 0.1600 0 +0.01(+3.23%)
Feb 24, 2023 0.1550 0.1550 0.1550 0.1550 502 +0.01(+3.33%)
Feb 22, 2023 0.1500 160 +0.00(+0.00%)
Feb 21, 2023 0.1800 0.1800 0.1400 0.1500 47,621 +0.01(+11.11%)
Feb 17, 2023 0.1350 0 -0.04(-22.86%)
Feb 15, 2023 0.1750 291 +0.17(+3400.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 357,000 -0.01(-50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Feb 09, 2023 0.0100 0 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 862,565 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 150,008 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 369,752 -0.00(-33.33%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 9,986 +0.00(+50.00%)
Jan 30, 2023 0.0150 0.0150 0.0100 0.0100 69,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 73,850 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 617,523 +0.00(+0.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 17,393 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 153,000 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 330,549 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 2,751,000 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 10, 2023 0.0100 0 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 161,876 +0.01(+100.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0050 29,000 -0.01(-50.00%)
Jan 04, 2023 0.0100 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.