Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.770 1.780 1.650 1.680 209,433 -0.04(-2.33%)
Mar 30, 2023 1.680 1.740 1.680 1.720 31,626 +0.06(+3.61%)
Mar 29, 2023 1.700 1.750 1.660 1.660 54,943 +0.00(+0.00%)
Mar 28, 2023 1.650 1.710 1.650 1.660 18,220 +0.00(+0.00%)
Mar 27, 2023 1.750 1.750 1.660 1.660 35,158 -0.11(-6.21%)
Mar 24, 2023 1.770 1.770 1.760 1.770 55,010 -0.03(-1.67%)
Mar 23, 2023 1.820 1.850 1.679 1.800 1,041,540 -0.02(-1.10%)
Mar 22, 2023 1.860 1.881 1.800 1.820 41,980 -0.01(-0.55%)
Mar 21, 2023 1.840 1.887 1.740 1.830 110,381 +0.03(+1.67%)
Mar 20, 2023 1.840 1.840 1.740 1.800 18,700 +0.01(+0.56%)
Mar 17, 2023 1.760 1.890 1.730 1.790 141,178 +0.03(+1.70%)
Mar 16, 2023 1.690 1.800 1.690 1.760 46,878 +0.03(+1.73%)
Mar 15, 2023 1.680 1.730 1.680 1.730 41,569 -0.02(-0.86%)
Mar 14, 2023 1.700 1.790 1.700 1.745 48,851 +0.09(+5.12%)
Mar 13, 2023 1.720 1.730 1.660 1.660 32,990 -0.06(-3.49%)
Mar 10, 2023 1.790 1.790 1.700 1.720 48,281 -0.07(-3.91%)
Mar 09, 2023 1.850 1.850 1.750 1.790 30,789 +0.00(+0.00%)
Mar 08, 2023 1.760 1.850 1.750 1.790 51,125 +0.01(+0.56%)
Mar 07, 2023 1.790 1.810 1.750 1.780 26,857 +0.03(+1.42%)
Mar 06, 2023 1.720 1.777 1.720 1.755 43,396 +0.04(+2.63%)
Mar 03, 2023 1.710 1.760 1.690 1.710 36,133 +0.00(+0.29%)
Mar 02, 2023 1.680 1.740 1.667 1.705 107,060 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.