Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.650 +0.050 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.770 2.800 2.710 2.740 51,788 -0.06(-2.14%)
Mar 30, 2022 3.010 3.150 2.750 2.800 220,920 -0.07(-2.44%)
Mar 29, 2022 2.890 2.950 2.800 2.870 82,931 +0.09(+3.24%)
Mar 28, 2022 2.910 2.930 2.745 2.780 163,456 -0.14(-4.79%)
Mar 25, 2022 3.020 3.043 2.890 2.920 158,069 -0.19(-6.11%)
Mar 24, 2022 3.200 3.250 3.000 3.110 446,110 -0.31(-9.06%)
Mar 23, 2022 3.210 3.450 3.210 3.420 161,207 +0.22(+6.87%)
Mar 22, 2022 3.190 3.285 3.180 3.200 216,758 +0.01(+0.31%)
Mar 21, 2022 3.190 3.240 3.030 3.190 197,703 +0.09(+2.90%)
Mar 18, 2022 2.810 3.140 2.810 3.100 427,500 +0.38(+13.97%)
Mar 17, 2022 2.610 2.780 2.595 2.720 144,631 +0.14(+5.43%)
Mar 16, 2022 2.570 2.610 2.500 2.580 58,939 +0.09(+3.61%)
Mar 15, 2022 2.590 2.610 2.400 2.490 80,700 -0.03(-1.19%)
Mar 14, 2022 2.650 2.680 2.480 2.520 59,570 -0.17(-6.32%)
Mar 11, 2022 2.900 2.900 2.620 2.690 149,272 -0.21(-7.24%)
Mar 10, 2022 2.810 2.940 2.681 2.900 254,284 +0.03(+1.05%)
Mar 09, 2022 2.650 2.880 2.650 2.870 495,226 +0.29(+11.24%)
Mar 08, 2022 2.620 2.670 2.450 2.580 155,009 +0.05(+1.98%)
Mar 07, 2022 2.760 2.830 2.510 2.530 290,770 -0.22(-8.00%)
Mar 04, 2022 2.600 2.800 2.470 2.750 319,726 +0.16(+6.18%)
Mar 03, 2022 2.610 2.650 2.530 2.590 182,800 -0.01(-0.38%)
Mar 02, 2022 2.500 2.690 2.500 2.600 99,794 +0.11(+4.42%)
Mar 01, 2022 2.430 2.530 2.430 2.490 61,133 +0.07(+2.89%)
Feb 28, 2022 2.330 2.440 2.330 2.420 199,544 +0.09(+3.86%)
Feb 25, 2022 2.340 2.370 2.290 2.330 173,489 +0.03(+1.30%)
Feb 24, 2022 2.310 2.390 2.020 2.300 409,503 -0.18(-7.26%)
Feb 23, 2022 2.590 2.590 2.410 2.480 86,083 -0.04(-1.59%)
Feb 22, 2022 2.550 2.640 2.400 2.520 140,126 -0.03(-1.18%)
Feb 18, 2022 2.550 0 +0.01(+0.39%)
Feb 17, 2022 2.700 2.700 2.520 2.540 66,984 -0.17(-6.27%)
Feb 16, 2022 2.590 2.720 2.582 2.710 73,237 +0.09(+3.44%)
Feb 15, 2022 2.600 2.660 2.560 2.620 62,286 +0.05(+1.95%)
Feb 14, 2022 2.610 2.670 2.514 2.570 97,237 -0.09(-3.38%)
Feb 11, 2022 2.850 2.947 2.620 2.660 192,739 -0.19(-6.67%)
Feb 10, 2022 2.830 2.970 2.776 2.850 70,602 +0.04(+1.42%)
Feb 09, 2022 2.770 2.860 2.736 2.810 64,895 +0.03(+1.08%)
Feb 08, 2022 2.690 2.780 2.660 2.780 59,149 +0.08(+2.96%)
Feb 07, 2022 2.910 2.910 2.670 2.700 78,467 +0.03(+1.12%)
Feb 04, 2022 2.700 2.910 2.640 2.670 63,255 -0.03(-1.11%)
Feb 03, 2022 2.890 2.700 104,217 -0.24(-8.16%)
Feb 02, 2022 3.170 3.170 2.890 2.940 132,717 -0.01(-0.34%)
Feb 01, 2022 2.780 2.980 2.720 2.950 154,793 +0.20(+7.27%)
Jan 31, 2022 2.520 2.750 173,546 +0.25(+10.00%)
Jan 28, 2022 2.350 2.580 2.310 2.500 862,003 +0.11(+4.60%)
Jan 27, 2022 2.550 2.578 2.270 2.390 275,025 -0.13(-5.16%)
Jan 26, 2022 2.560 2.680 2.475 2.520 292,105 +0.04(+1.61%)
Jan 25, 2022 2.650 2.738 2.460 2.480 209,956 -0.19(-7.12%)
Jan 24, 2022 2.850 2.970 2.440 2.670 895,713 -0.18(-6.32%)
Jan 21, 2022 3.110 3.110 2.850 2.850 212,030 -0.30(-9.52%)
Jan 20, 2022 3.200 3.320 3.140 3.150 135,068 -0.04(-1.25%)
Jan 19, 2022 3.150 3.240 3.140 3.190 154,483 +0.05(+1.59%)
Jan 18, 2022 3.210 3.225 3.100 3.140 112,475 -0.10(-3.09%)
Jan 14, 2022 3.240 0 -0.01(-0.46%)
Jan 13, 2022 3.320 3.385 3.250 3.255 85,195 -0.06(-1.66%)
Jan 12, 2022 3.310 3.370 3.260 3.310 112,628 +0.03(+0.91%)
Jan 11, 2022 3.270 3.380 3.220 3.280 61,505 +0.00(+0.00%)
Jan 10, 2022 3.300 3.300 3.220 3.280 145,435 -0.03(-0.91%)
Jan 07, 2022 3.280 3.400 3.265 3.310 73,096 +0.03(+0.91%)
Jan 06, 2022 3.430 3.533 3.210 3.280 173,158 -0.17(-4.93%)
Jan 05, 2022 3.600 3.640 3.410 3.450 210,563 -0.16(-4.43%)
Jan 04, 2022 3.530 3.620 3.480 3.610 213,967 +0.17(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.