Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.974 8.375 7.974 8.175 306,770 +0.03(+0.35%)
Mar 30, 2022 8.346 8.537 8.060 8.146 290,688 -0.01(-0.12%)
Mar 29, 2022 8.127 8.251 7.860 8.156 493,640 -0.22(-2.62%)
Mar 28, 2022 8.680 8.685 8.270 8.375 478,048 -0.53(-6.00%)
Mar 25, 2022 8.442 8.995 8.442 8.909 383,320 +0.45(+5.30%)
Mar 24, 2022 8.709 8.757 8.451 8.461 302,148 -0.27(-3.06%)
Mar 23, 2022 8.766 8.971 8.580 8.728 361,408 +0.12(+1.44%)
Mar 22, 2022 8.594 8.833 8.494 8.604 449,909 -0.07(-0.77%)
Mar 21, 2022 8.499 8.909 8.461 8.671 649,400 +0.44(+5.33%)
Mar 18, 2022 8.051 8.242 7.822 8.232 1,878,253 +0.17(+2.13%)
Mar 17, 2022 7.860 8.165 7.717 8.060 752,952 +0.41(+5.36%)
Mar 16, 2022 7.717 7.736 7.335 7.650 696,777 -0.02(-0.25%)
Mar 15, 2022 7.593 7.965 7.564 7.669 772,725 -0.25(-3.13%)
Mar 14, 2022 8.661 8.661 7.774 7.917 969,257 -1.05(-11.70%)
Mar 11, 2022 9.005 9.367 8.790 8.967 653,750 -0.29(-3.09%)
Mar 10, 2022 8.919 9.253 8.785 9.253 657,151 +0.50(+5.66%)
Mar 09, 2022 9.167 9.176 8.509 8.757 1,156,163 -0.76(-8.02%)
Mar 08, 2022 9.539 9.949 9.100 9.520 851,535 +0.22(+2.36%)
Mar 07, 2022 9.348 9.930 8.881 9.300 1,335,977 +0.13(+1.46%)
Mar 04, 2022 8.776 9.224 8.723 9.167 565,830 +0.40(+4.57%)
Mar 03, 2022 8.547 8.766 8.375 8.766 618,848 +0.12(+1.43%)
Mar 02, 2022 8.270 8.764 8.208 8.642 677,958 +0.55(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.