Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.030 1.060 0.9800 1.040 491,762 +0.01(+0.97%)
Mar 30, 2020 1.100 1.110 1.010 1.030 459,709 -0.09(-8.04%)
Mar 27, 2020 1.130 1.160 1.080 1.120 148,600 +0.02(+1.82%)
Mar 26, 2020 1.120 1.200 1.060 1.100 547,993 -0.06(-5.17%)
Mar 25, 2020 1.130 1.170 1.090 1.160 401,353 +0.08(+7.41%)
Mar 24, 2020 1.130 1.130 1.030 1.080 362,365 +0.05(+4.85%)
Mar 23, 2020 1.100 1.106 1.010 1.030 117,600 -0.07(-6.36%)
Mar 20, 2020 1.100 1.198 1.090 1.100 221,700 +0.02(+1.85%)
Mar 19, 2020 1.090 1.100 1.030 1.080 182,981 -0.01(-0.92%)
Mar 18, 2020 1.100 1.140 1.000 1.090 284,581 +0.04(+3.81%)
Mar 17, 2020 0.9420 1.260 0.9420 1.050 274,310 +0.13(+13.73%)
Mar 16, 2020 1.050 1.100 0.8901 0.9232 539,743 -11.36(-92.48%)
Mar 13, 2020 12.28 12.28 12.25 12.28 500 +11.26(+1103.92%)
Mar 12, 2020 1.420 1.450 1.000 1.020 350,448 -0.53(-34.19%)
Mar 11, 2020 1.600 1.611 1.510 1.550 259,699 -11.45(-88.08%)
Mar 10, 2020 13.00 13.00 13.00 13.00 226 +11.46(+744.16%)
Mar 09, 2020 1.780 1.780 1.500 1.540 415,892 -0.25(-13.97%)
Mar 06, 2020 1.860 1.860 1.780 1.790 143,300 -0.02(-1.10%)
Mar 05, 2020 1.860 1.860 1.780 1.810 94,599 -0.05(-2.69%)
Mar 04, 2020 1.850 1.870 1.830 1.860 76,938 +0.01(+0.54%)
Mar 03, 2020 1.870 1.870 1.830 1.850 110,903 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.