Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 28, 2018 0.2550 0.2600 0.2400 0.2400 126,500 -0.02(-5.88%)
Mar 27, 2018 0.3000 0.3000 0.2550 0.2550 61,100 -0.02(-7.27%)
Mar 26, 2018 0.3000 0.3000 0.2700 0.2750 64,750 +0.00(+0.00%)
Mar 23, 2018 0.2750 0.3000 0.2750 0.2750 64,250 +0.02(+5.77%)
Mar 22, 2018 0.2650 0.2800 0.2500 0.2600 149,000 +0.00(+0.00%)
Mar 21, 2018 0.2800 0.2800 0.2600 0.2600 62,300 -0.02(-5.45%)
Mar 20, 2018 0.2750 0.2750 0.2750 0.2750 17,000 +0.00(+0.00%)
Mar 19, 2018 0.2750 0.2750 0.2600 0.2750 70,500 +0.01(+1.85%)
Mar 16, 2018 0.2650 0.2750 0.2500 0.2700 155,050 +0.02(+5.88%)
Mar 15, 2018 0.2550 0.2700 0.2550 0.2550 216,100 +0.01(+4.08%)
Mar 14, 2018 0.2550 0.2550 0.2450 0.2450 113,700 -0.02(-5.77%)
Mar 13, 2018 0.2700 0.2700 0.2550 0.2600 24,500 -0.01(-3.70%)
Mar 12, 2018 0.2700 0.2700 0.2700 0.2700 7,400 -0.01(-3.57%)
Mar 09, 2018 0.2750 0.2800 0.2750 0.2800 4,500 -0.01(-3.45%)
Mar 08, 2018 0.2800 0.2900 0.2700 0.2900 26,000 +0.01(+1.75%)
Mar 07, 2018 0.2850 0.2850 0.2850 0.2850 2,000 -0.02(-5.00%)
Mar 06, 2018 0.3000 0.3000 0.2950 0.3000 16,500 +0.00(+0.00%)
Mar 05, 2018 0.3050 0.3050 0.3000 0.3000 4,875 -0.01(-1.64%)
Mar 02, 2018 0.3000 0.3100 0.3000 0.3050 75,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.