Indicators

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0032	0.0032	0.0032	0.0032	45,000	+0.00(+0.00%)
Mar 28, 2014	0.0032	0.0032	0.0032	0.0032	0	+0.00(+10.34%)
Mar 27, 2014	0.0042	0.0042	0.0029	0.0029	481,900	-0.00(-17.14%)
Mar 25, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+45.83%)
Mar 24, 2014	0.0023	0.0024	0.0023	0.0024	62,780	+0.00(+0.00%)
Mar 21, 2014	0.0024	0.0024	0.0024	0.0024	21,740	+0.00(+4.35%)
Mar 20, 2014	0.0025	0.0025	0.0023	0.0023	93,050	-0.00(-8.00%)
Mar 19, 2014	0.0025	0.0025	0.0025	0.0025	137,366	+0.00(+0.00%)
Mar 17, 2014	0.0025	0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Mar 14, 2014	0.0028	0.0028	0.0024	0.0024	0	-0.00(-14.29%)
Mar 13, 2014	0.0028	0.0028	0.0028	0.0028	60,000	+0.00(+16.67%)
Mar 11, 2014		0.0024	0.0024	0.0024	0	-0.00(-42.86%)
Mar 06, 2014		0.0042	0.0042	0.0042	0	+0.00(+10.53%)
Mar 05, 2014	0.0039	0.0039	0.0038	0.0038	60,000	+0.00(+8.57%)
Mar 04, 2014	0.0035	0.0035	0.0035	0.0035	245,474	+0.00(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.