Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	28.65	28.65	28.65	28.65	0	+0.60(+2.14%)
Mar 28, 2003	28.05	28.05	28.05	28.05	0	-0.45(-1.58%)
Mar 27, 2003	28.50	28.50	28.50	28.50	0	+0.50(+1.79%)
Mar 26, 2003	28.00	28.00	28.00	28.00	0	-0.10(-0.36%)
Mar 25, 2003	28.10	28.10	28.10	28.10	0	-0.70(-2.43%)
Mar 24, 2003	28.80	28.80	28.80	28.80	0	+0.10(+0.35%)
Mar 21, 2003	28.70	28.70	28.70	28.70	0	+0.60(+2.14%)
Mar 20, 2003	28.10	28.10	28.10	28.10	0	+1.40(+5.24%)
Mar 19, 2003	26.70	26.70	26.70	26.70	0	+1.39(+5.51%)
Mar 18, 2003	25.31	25.31	25.31	25.31	0	-0.19(-0.76%)
Mar 17, 2003	25.50	25.50	25.50	25.50	0	+0.75(+3.03%)
Mar 14, 2003	24.75	24.75	24.75	24.75	0	+1.75(+7.61%)
Mar 13, 2003	23.00	23.00	23.00	23.00	0	-0.65(-2.75%)
Mar 12, 2003	23.65	23.65	23.65	23.65	0	-1.10(-4.44%)
Mar 11, 2003	24.75	24.75	24.75	24.75	0	-1.50(-5.71%)
Mar 07, 2003	26.25	26.25	26.25	26.25	0	+0.75(+2.94%)
Mar 06, 2003	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Mar 05, 2003	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Mar 04, 2003	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.