Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.6399 -0.0191 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7700	0.7800	0.7501	0.7790	28,961	+0.01(+1.17%)
Mar 27, 2024	0.7433	0.7800	0.7000	0.7700	48,121	+0.02(+2.80%)
Mar 26, 2024	0.7300	0.7669	0.6980	0.7490	44,367	+0.02(+3.03%)
Mar 25, 2024	0.7500	0.7999	0.7013	0.7270	294,963	-0.04(-5.60%)
Mar 22, 2024	0.7701	0.7889	0.7510	0.7701	27,537	-0.02(-2.38%)
Mar 21, 2024	0.7769	0.8196	0.7603	0.7889	34,183	-0.00(-0.01%)
Mar 20, 2024	0.7540	0.8100	0.7540	0.7890	79,554	+0.03(+3.41%)
Mar 19, 2024	0.7901	0.8141	0.7630	0.7630	120,379	-0.03(-4.09%)
Mar 18, 2024	0.7800	0.8140	0.7700	0.7955	35,119	-0.00(-0.48%)
Mar 15, 2024	0.7756	0.8298	0.7756	0.7993	12,390	-0.03(-3.58%)
Mar 14, 2024	0.8200	0.8323	0.7700	0.8290	61,382	+0.01(+0.61%)
Mar 13, 2024	0.8700	0.8800	0.8105	0.8240	132,868	-0.04(-4.19%)
Mar 12, 2024	0.8610	0.8769	0.8100	0.8600	204,602	+0.04(+4.26%)
Mar 11, 2024	0.8000	0.8250	0.7701	0.8249	211,650	+0.05(+6.44%)
Mar 08, 2024	0.7512	0.7990	0.7512	0.7750	98,055	-0.03(-3.13%)
Mar 07, 2024	0.7131	0.8200	0.7130	0.8000	299,368	+0.09(+12.63%)
Mar 06, 2024	0.6389	0.7300	0.6350	0.7103	310,290	+0.06(+9.78%)
Mar 05, 2024	0.6388	0.6520	0.6203	0.6470	34,173	-0.01(-1.30%)
Mar 04, 2024	0.6700	0.6698	0.6220	0.6555	42,784	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.