Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1600 0.1450 0.1500 60,750 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 39,333 +0.01(+11.11%)
Mar 27, 2020 0.1350 0.1350 0.1350 0.1350 25,000 -0.02(-15.62%)
Mar 26, 2020 0.1600 0.1600 0.1500 0.1600 162,500 -0.01(-5.88%)
Mar 25, 2020 0.1600 0.1700 0.1500 0.1700 29,500 +0.00(+0.00%)
Mar 24, 2020 0.1700 0.1750 0.1650 0.1700 51,400 +0.01(+3.03%)
Mar 23, 2020 0.1650 0.1700 0.1550 0.1650 47,500 -0.01(-5.71%)
Mar 20, 2020 0.1700 0.1750 0.1600 0.1750 29,030 +0.01(+9.37%)
Mar 19, 2020 0.1800 0.1900 0.1550 0.1600 12,800 -0.03(-15.79%)
Mar 18, 2020 0.1750 0.1900 0.1750 0.1900 35,500 +0.04(+22.58%)
Mar 17, 2020 0.1750 0.1800 0.1550 0.1550 32,927 +0.02(+14.81%)
Mar 16, 2020 0.1750 0.1750 0.1250 0.1350 24,849 -0.02(-15.62%)
Mar 13, 2020 0.1800 0.1800 0.1600 0.1600 71,364 -0.01(-5.88%)
Mar 12, 2020 0.1750 0.1950 0.1700 0.1700 73,450 -0.01(-5.56%)
Mar 11, 2020 0.2000 0.2000 0.1750 0.1800 123,800 -0.03(-14.29%)
Mar 10, 2020 0.2300 0.2300 0.2100 0.2100 100,500 -0.02(-8.70%)
Mar 09, 2020 0.2300 0.2400 0.2250 0.2300 59,270 -0.01(-4.17%)
Mar 06, 2020 0.2450 0.2450 0.2400 0.2400 28,000 -0.01(-2.04%)
Mar 05, 2020 0.2500 0.2500 0.2450 0.2450 10,000 -0.02(-5.77%)
Mar 04, 2020 0.2550 0.2650 0.2550 0.2600 26,500 +0.01(+4.00%)
Mar 03, 2020 0.2450 0.2500 0.2400 0.2500 75,581 +0.01(+2.04%)
Mar 02, 2020 0.2350 0.2450 0.2350 0.2450 4,928 +0.01(+2.08%)
Feb 28, 2020 0.2650 0.2650 0.2300 0.2400 230,086 -0.04(-14.29%)
Feb 27, 2020 0.2800 0.2900 0.2800 0.2800 29,400 -0.01(-3.45%)
Feb 26, 2020 0.3000 0.3000 0.2900 0.2900 20,500 -0.01(-1.69%)
Feb 25, 2020 0.3000 0.3150 0.2950 0.2950 57,094 -0.04(-10.61%)
Feb 24, 2020 0.3400 0.3600 0.2900 0.3300 171,971 -0.02(-7.04%)
Feb 21, 2020 0.3150 0.3800 0.3150 0.3550 111,500 +0.07(+22.41%)
Feb 20, 2020 0.2800 0.3350 0.2750 0.2900 83,007 +0.03(+13.73%)
Feb 19, 2020 0.2700 0.2700 0.2550 0.2550 63,301 -0.01(-1.92%)
Feb 18, 2020 0.2800 0.2900 0.2600 0.2600 115,225 -0.02(-7.14%)
Feb 13, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 12, 2020 0.2700 0.2800 0.2700 0.2800 3,000 +0.01(+3.70%)
Feb 11, 2020 0.3250 0.3250 0.2700 0.2700 290,861 -0.04(-14.29%)
Feb 10, 2020 0.3300 0.3300 0.3150 0.3150 16,473 -0.04(-11.27%)
Feb 07, 2020 0.3300 0.3550 0.3300 0.3550 32,927 +0.02(+7.58%)
Feb 06, 2020 0.3200 0.3350 0.3200 0.3300 134,957 +0.02(+6.45%)
Feb 05, 2020 0.3100 0.3100 0.3050 0.3100 127,439 -0.01(-3.13%)
Feb 04, 2020 0.3200 0.3200 0.3100 0.3200 40,222 +0.00(+0.00%)
Feb 03, 2020 0.3400 0.3400 0.3200 0.3200 27,400 -0.02(-4.48%)
Jan 31, 2020 0.3250 0.3350 0.3200 0.3350 30,500 +0.01(+3.08%)
Jan 30, 2020 0.3200 0.3300 0.3150 0.3250 158,500 +0.02(+6.56%)
Jan 29, 2020 0.3150 0.3150 0.3050 0.3050 33,950 -0.02(-4.69%)
Jan 28, 2020 0.3100 0.3200 0.3100 0.3200 56,000 -0.01(-1.54%)
Jan 27, 2020 0.3200 0.3250 0.3150 0.3250 17,500 -0.01(-1.52%)
Jan 24, 2020 0.3400 0.3500 0.3200 0.3300 117,208 -0.01(-2.94%)
Jan 23, 2020 0.3600 0.3600 0.3400 0.3400 30,100 -0.01(-2.86%)
Jan 22, 2020 0.3600 0.3650 0.3500 0.3500 65,500 -0.03(-7.89%)
Jan 21, 2020 0.3700 0.3900 0.3600 0.3800 152,644 +0.05(+15.15%)
Jan 20, 2020 0.3400 0.3400 0.3250 0.3300 18,900 +0.00(+0.00%)
Jan 17, 2020 0.3500 0.3600 0.3300 0.3300 66,900 -0.02(-5.71%)
Jan 16, 2020 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Jan 15, 2020 0.3700 0.3700 0.3550 0.3600 20,000 -0.01(-2.70%)
Jan 14, 2020 0.3400 0.3750 0.3400 0.3700 111,200 +0.03(+7.25%)
Jan 13, 2020 0.3350 0.3600 0.3250 0.3450 253,426 +0.01(+2.99%)
Jan 10, 2020 0.3850 0.3850 0.3350 0.3350 131,604 -0.03(-9.46%)
Jan 09, 2020 0.3900 0.3900 0.3500 0.3700 150,596 -0.02(-3.90%)
Jan 08, 2020 0.3700 0.3900 0.3450 0.3850 241,825 +0.02(+4.05%)
Jan 07, 2020 0.3250 0.3700 0.3250 0.3700 260,650 +0.06(+19.35%)
Jan 06, 2020 0.3200 0.3300 0.3100 0.3100 62,500 -0.01(-3.13%)
Jan 03, 2020 0.3200 0.3250 0.3100 0.3200 74,450 +0.00(+0.00%)
Jan 02, 2020 0.3000 0.3550 0.2900 0.3200 215,650 +0.03(+10.34%)
Dec 31, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 30, 2019 0.2800 0.2850 0.2800 0.2800 4,300 +0.00(+0.00%)
Dec 27, 2019 0.2800 0.2800 0.2800 0.2800 2,648 +0.02(+7.69%)
Dec 24, 2019 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Dec 23, 2019 0.2650 0.2750 0.2450 0.2450 83,906 -0.04(-12.50%)
Dec 20, 2019 0.2600 0.2800 0.2600 0.2800 101,816 +0.00(+0.00%)
Dec 19, 2019 0.2650 0.2950 0.2650 0.2800 50,800 +0.00(+0.00%)
Dec 18, 2019 0.2400 0.2850 0.2250 0.2800 216,547 +0.05(+19.15%)
Dec 17, 2019 0.2350 0.2350 0.2350 0.2350 21,500 -0.01(-2.08%)
Dec 16, 2019 0.2450 0.2600 0.2400 0.2400 64,050 +0.01(+2.13%)
Dec 13, 2019 0.2400 0.2450 0.2350 0.2350 53,843 +0.00(+0.00%)
Dec 12, 2019 0.2600 0.2600 0.2350 0.2350 101,090 -0.02(-7.84%)
Dec 11, 2019 0.2600 0.2600 0.2450 0.2550 82,150 -0.01(-1.92%)
Dec 10, 2019 0.2500 0.2600 0.2350 0.2600 26,573 +0.02(+8.33%)
Dec 09, 2019 0.2450 0.2450 0.2300 0.2400 34,500 -0.01(-2.04%)
Dec 06, 2019 0.2450 0.2600 0.2450 0.2450 5,500 -0.02(-5.77%)
Dec 05, 2019 0.2600 0.2600 0.2600 0.2600 6,160 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Dec 03, 2019 0.2250 0.2850 0.2250 0.2600 422,300 +0.02(+8.33%)
Dec 02, 2019 0.2300 0.2850 0.2300 0.2400 360,083 +0.00(+0.00%)
Nov 29, 2019 0.2150 0.2450 0.2150 0.2400 118,900 +0.02(+9.09%)
Nov 28, 2019 0.2100 0.2200 0.2100 0.2200 62,300 +0.02(+7.32%)
Nov 27, 2019 0.2000 0.2200 0.2000 0.2050 199,300 -0.02(-6.82%)
Nov 26, 2019 0.2550 0.2800 0.2000 0.2200 459,300 -0.04(-13.73%)
Nov 25, 2019 0.2750 0.2750 0.2550 0.2550 51,500 -0.03(-8.93%)
Nov 22, 2019 0.2700 0.2850 0.2600 0.2800 90,950 -0.00(-1.75%)
Nov 21, 2019 0.2800 0.2900 0.2600 0.2850 71,700 +0.00(+0.00%)
Nov 20, 2019 0.2450 0.2850 0.2400 0.2850 87,045 +0.04(+18.75%)
Nov 19, 2019 0.2500 0.2600 0.2400 0.2400 279,570 -0.01(-4.00%)
Nov 18, 2019 0.2250 0.2500 0.2050 0.2500 216,207 +0.02(+8.70%)
Nov 15, 2019 0.2100 0.2450 0.2000 0.2300 155,204 +0.04(+21.05%)
Nov 14, 2019 0.1900 0.1950 0.1900 0.1900 15,000 -0.01(-2.56%)
Nov 13, 2019 0.2050 0.2050 0.1950 0.1950 26,500 -0.02(-11.36%)
Nov 12, 2019 0.1850 0.2200 0.1850 0.2200 149,306 +0.04(+18.92%)
Nov 11, 2019 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Nov 08, 2019 0.1900 0.1900 0.1850 0.1850 9,500 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1850 0.1750 0.1850 8,779 +0.02(+15.62%)
Nov 06, 2019 0.1650 0.1700 0.1500 0.1600 34,400 -0.01(-5.88%)
Nov 05, 2019 0.1800 0.1800 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1750 0.1500 0.1700 72,000 +0.01(+3.03%)
Nov 01, 2019 0.1650 0.1750 0.1650 0.1650 81,000 -0.01(-8.33%)
Oct 31, 2019 0.1950 0.1950 0.1800 0.1800 25,300 -0.01(-2.70%)
Oct 30, 2019 0.1950 0.1950 0.1800 0.1850 16,000 -0.01(-2.63%)
Oct 29, 2019 0.2000 0.2000 0.1900 0.1900 19,300 -0.01(-5.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 1,542 -0.00(-2.44%)
Oct 25, 2019 0.2100 0.2150 0.2050 0.2050 24,500 -0.01(-2.38%)
Oct 24, 2019 0.2100 0.2150 0.2000 0.2100 58,000 +0.00(+0.00%)
Oct 23, 2019 0.2150 0.2200 0.2100 0.2100 27,837 +0.00(+0.00%)
Oct 22, 2019 0.2100 0.2100 0.2050 0.2100 36,250 +0.00(+0.00%)
Oct 21, 2019 0.2150 0.2200 0.2050 0.2100 51,050 -0.01(-2.33%)
Oct 18, 2019 0.2150 0.2150 0.2150 0.2150 3,681 +0.01(+2.38%)
Oct 17, 2019 0.2050 0.2100 0.2050 0.2100 14,800 +0.00(+0.00%)
Oct 16, 2019 0.2400 0.2400 0.2100 0.2100 24,832 -0.01(-4.55%)
Oct 15, 2019 0.2400 0.2400 0.2100 0.2200 44,250 -0.02(-8.33%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2019 0.2400 0.2400 0.2400 0.2400 7,200 +0.00(+0.00%)
Oct 09, 2019 0.2350 0.2400 0.2300 0.2400 20,700 +0.01(+4.35%)
Oct 08, 2019 0.2200 0.2350 0.2200 0.2300 12,500 +0.02(+6.98%)
Oct 07, 2019 0.2000 0.2150 0.2000 0.2150 146,200 +0.01(+2.38%)
Oct 04, 2019 0.2150 0.2150 0.2050 0.2100 105,900 -0.01(-2.33%)
Oct 03, 2019 0.2100 0.2150 0.2100 0.2150 165,700 +0.01(+4.88%)
Oct 02, 2019 0.1900 0.2050 0.1900 0.2050 37,270 +0.01(+5.13%)
Oct 01, 2019 0.2050 0.2150 0.1900 0.1950 130,100 -0.02(-9.30%)
Sep 30, 2019 0.2400 0.2400 0.2150 0.2150 188,995 -0.03(-12.24%)
Sep 27, 2019 0.2350 0.2550 0.2350 0.2450 6,200 +0.01(+4.26%)
Sep 26, 2019 0.2300 0.2450 0.2300 0.2350 22,000 +0.00(+2.17%)
Sep 25, 2019 0.2350 0.2400 0.2200 0.2300 51,500 +0.01(+2.22%)
Sep 24, 2019 0.2500 0.2600 0.2250 0.2250 60,034 -0.01(-2.17%)
Sep 23, 2019 0.2500 0.2500 0.2300 0.2300 37,500 -0.02(-8.00%)
Sep 20, 2019 0.2400 0.2500 0.2400 0.2500 30,000 +0.01(+4.17%)
Sep 19, 2019 0.2450 0.2500 0.2350 0.2400 133,500 +0.01(+2.13%)
Sep 18, 2019 0.2350 0.2350 0.2200 0.2350 38,577 -0.01(-4.08%)
Sep 17, 2019 0.2500 0.2550 0.2450 0.2450 67,647 -0.01(-2.00%)
Sep 16, 2019 0.3000 0.3000 0.2500 0.2500 73,452 -0.04(-13.79%)
Sep 13, 2019 0.2300 0.2950 0.2300 0.2900 168,019 +0.06(+26.09%)
Sep 12, 2019 0.2200 0.2350 0.2200 0.2300 8,200 +0.02(+9.52%)
Sep 11, 2019 0.2150 0.2150 0.2100 0.2100 2,500 -0.02(-8.70%)
Sep 10, 2019 0.2150 0.2300 0.2150 0.2300 44,871 +0.01(+4.55%)
Sep 09, 2019 0.2300 0.2300 0.2200 0.2200 51,233 -0.01(-2.22%)
Sep 06, 2019 0.2350 0.2450 0.2250 0.2250 40,000 -0.02(-8.16%)
Sep 05, 2019 0.2450 0.2450 0.2300 0.2450 44,400 -0.01(-2.00%)
Sep 04, 2019 0.2500 0.2600 0.2500 0.2500 12,000 -0.01(-1.96%)
Sep 03, 2019 0.2550 0.2600 0.2500 0.2550 65,900 -0.01(-1.92%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2019 0.2600 0.2600 0.2600 0.2600 7,074 +0.00(+0.00%)
Aug 28, 2019 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
Aug 27, 2019 0.2600 0.2650 0.2600 0.2600 44,000 -0.01(-1.89%)
Aug 26, 2019 0.2700 0.2700 0.2600 0.2650 56,900 -0.01(-3.64%)
Aug 23, 2019 0.2700 0.2750 0.2650 0.2750 37,300 -0.01(-1.79%)
Aug 22, 2019 0.2700 0.2800 0.2700 0.2800 114,779 +0.02(+5.66%)
Aug 21, 2019 0.2700 0.2700 0.2600 0.2650 41,500 -0.01(-1.85%)
Aug 20, 2019 0.2700 0.2700 0.2700 0.2700 7,300 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 15, 2019 0.2600 0.2650 0.2600 0.2650 3,700 -0.02(-5.36%)
Aug 14, 2019 0.2600 0.2800 0.2600 0.2800 136,000 +0.02(+5.66%)
Aug 13, 2019 0.2650 0.2650 0.2600 0.2650 25,300 +0.00(+0.00%)
Aug 12, 2019 0.2800 0.2800 0.2650 0.2650 164,379 -0.02(-8.62%)
Aug 09, 2019 0.2850 0.2900 0.2800 0.2900 75,683 +0.01(+3.57%)
Aug 08, 2019 0.2700 0.2800 0.2650 0.2800 36,735 +0.00(+0.00%)
Aug 07, 2019 0.3150 0.3150 0.2800 0.2800 77,379 -0.03(-9.68%)
Aug 06, 2019 0.3100 0.3200 0.3050 0.3100 56,009 +0.01(+3.33%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2019 0.2850 0.3150 0.2800 0.3000 46,339 +0.03(+11.11%)
Jul 31, 2019 0.2950 0.3000 0.2700 0.2700 46,272 -0.03(-10.00%)
Jul 30, 2019 0.3100 0.3100 0.3000 0.3000 5,200 -0.01(-3.23%)
Jul 26, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 24, 2019 0.2800 0.2800 0.2800 0.2800 650 +0.00(+0.00%)
Jul 23, 2019 0.2950 0.3050 0.2800 0.2800 39,935 -0.04(-12.50%)
Jul 22, 2019 0.3050 0.3200 0.3050 0.3200 22,500 +0.02(+4.92%)
Jul 19, 2019 0.3000 0.3050 0.3000 0.3050 5,299 +0.00(+0.00%)
Jul 18, 2019 0.3100 0.3100 0.3050 0.3050 11,849 +0.01(+1.67%)
Jul 17, 2019 0.3200 0.3200 0.2800 0.3000 29,800 -0.02(-6.25%)
Jul 16, 2019 0.3000 0.3200 0.3000 0.3200 38,550 +0.03(+8.47%)
Jul 15, 2019 0.2950 0.3000 0.2900 0.2950 14,000 +0.01(+1.72%)
Jul 12, 2019 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+1.75%)
Jul 11, 2019 0.2800 0.2950 0.2800 0.2850 10,300 -0.01(-3.39%)
Jul 10, 2019 0.2950 0.2950 0.2950 0.2950 9,753 +0.01(+3.51%)
Jul 09, 2019 0.2750 0.2850 0.2700 0.2850 19,489 +0.01(+5.56%)
Jul 08, 2019 0.2700 0.2750 0.2700 0.2700 14,950 +0.01(+1.89%)
Jul 05, 2019 0.2800 0.2800 0.2550 0.2650 131,600 -0.03(-11.67%)
Jul 04, 2019 0.3000 0.3000 0.2950 0.3000 57,500 +0.04(+15.38%)
Jul 03, 2019 0.2800 0.2800 0.2550 0.2600 54,600 -0.02(-5.45%)
Jul 02, 2019 0.2750 0.2950 0.2750 0.2750 12,500 +0.00(+0.00%)
Jun 28, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 27, 2019 0.3000 0.3000 0.2800 0.2800 127,846 -0.02(-6.67%)
Jun 26, 2019 0.3200 0.3200 0.3000 0.3000 14,885 -0.03(-9.09%)
Jun 25, 2019 0.3100 0.3300 0.3100 0.3300 18,783 +0.01(+3.13%)
Jun 24, 2019 0.3200 0.3300 0.3200 0.3200 21,125 +0.02(+6.67%)
Jun 21, 2019 0.3000 0.3150 0.2850 0.3000 121,000 +0.01(+1.69%)
Jun 20, 2019 0.2400 0.2950 0.2400 0.2950 69,750 +0.05(+22.92%)
Jun 19, 2019 0.2400 0.2400 0.2400 0.2400 29,300 +0.02(+9.09%)
Jun 18, 2019 0.2300 0.2300 0.2200 0.2200 9,250 -0.01(-2.22%)
Jun 17, 2019 0.2400 0.2400 0.2200 0.2250 48,000 -0.01(-2.17%)
Jun 14, 2019 0.2400 0.2400 0.2300 0.2300 37,600 -0.01(-4.17%)
Jun 13, 2019 0.2400 0.2400 0.2400 0.2400 21,984 +0.01(+4.35%)
Jun 12, 2019 0.2400 0.2400 0.2300 0.2300 23,300 -0.01(-4.17%)
Jun 11, 2019 0.2400 0.2400 0.2400 0.2400 1,100 +0.01(+4.35%)
Jun 10, 2019 0.2300 0.2300 0.2300 0.2300 14,950 +0.01(+2.22%)
Jun 07, 2019 0.2350 0.2350 0.2250 0.2250 3,000 -0.01(-2.17%)
Jun 06, 2019 0.2350 0.2350 0.2250 0.2300 14,500 +0.00(+0.00%)
Jun 05, 2019 0.2250 0.2300 0.2200 0.2300 23,000 +0.00(+0.00%)
Jun 04, 2019 0.2400 0.2400 0.2200 0.2300 10,800 +0.01(+4.55%)
Jun 03, 2019 0.2250 0.2400 0.2200 0.2200 74,100 -0.03(-12.00%)
May 31, 2019 0.2300 0.2500 0.2300 0.2500 16,800 +0.02(+11.11%)
May 30, 2019 0.2300 0.2300 0.2250 0.2250 131,500 -0.01(-2.17%)
May 29, 2019 0.2250 0.2300 0.2150 0.2300 155,609 +0.01(+2.22%)
May 28, 2019 0.2300 0.2300 0.2200 0.2250 83,200 -0.02(-8.16%)
May 24, 2019 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
May 23, 2019 0.2700 0.2700 0.2600 0.2600 31,986 -0.01(-3.70%)
May 22, 2019 0.2700 0.2700 0.2700 0.2700 3,500 +0.02(+8.00%)
May 21, 2019 0.2550 0.2650 0.2500 0.2500 20,769 +0.00(+0.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 16, 2019 0.2850 0.2950 0.2550 0.2550 372,250 -0.03(-10.53%)
May 15, 2019 0.2900 0.2950 0.2850 0.2850 122,700 +0.00(+0.00%)
May 14, 2019 0.3000 0.3000 0.2800 0.2850 389,884 +0.00(+1.79%)
May 13, 2019 0.2750 0.2900 0.2750 0.2800 46,369 -0.01(-3.45%)
May 10, 2019 0.2600 0.2900 0.2600 0.2900 116,950 +0.01(+5.45%)
May 09, 2019 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
May 08, 2019 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
May 07, 2019 0.2800 0.2800 0.2750 0.2750 6,000 +0.00(+0.00%)
May 06, 2019 0.2750 0.2800 0.2650 0.2750 165,970 +0.00(+0.00%)
May 03, 2019 0.2850 0.2850 0.2750 0.2750 60,000 -0.01(-1.79%)
May 02, 2019 0.2800 0.2850 0.2750 0.2800 118,850 +0.01(+1.82%)
May 01, 2019 0.2800 0.2900 0.2750 0.2750 114,200 +0.00(+0.00%)
Apr 30, 2019 0.2750 0.2750 0.2750 0.2750 31,000 +0.01(+1.85%)
Apr 29, 2019 0.2850 0.2850 0.2700 0.2700 36,700 -0.01(-3.57%)
Apr 26, 2019 0.2850 0.2900 0.2800 0.2800 30,000 -0.00(-1.75%)
Apr 25, 2019 0.2900 0.2900 0.2800 0.2850 20,500 -0.01(-1.72%)
Apr 24, 2019 0.2800 0.2900 0.2800 0.2900 21,500 -0.01(-3.33%)
Apr 23, 2019 0.2900 0.3000 0.2900 0.3000 24,500 +0.01(+3.45%)
Apr 22, 2019 0.2950 0.3000 0.2800 0.2900 30,964 -0.01(-3.33%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 17, 2019 0.3000 0.3000 0.2900 0.2900 41,733 -0.01(-3.33%)
Apr 16, 2019 0.3000 0.3050 0.3000 0.3000 41,500 -0.02(-6.25%)
Apr 15, 2019 0.3100 0.3200 0.3100 0.3200 65,000 +0.01(+3.23%)
Apr 12, 2019 0.3050 0.3200 0.3050 0.3100 37,700 +0.01(+3.33%)
Apr 11, 2019 0.2900 0.3000 0.2900 0.3000 62,500 +0.01(+3.45%)
Apr 10, 2019 0.2900 0.2900 0.2800 0.2900 67,000 +0.01(+1.75%)
Apr 09, 2019 0.3000 0.3000 0.2800 0.2850 86,155 -0.01(-1.72%)
Apr 08, 2019 0.2900 0.3000 0.2900 0.2900 10,408 +0.00(+0.00%)
Apr 05, 2019 0.2850 0.2900 0.2850 0.2900 29,400 +0.01(+1.75%)
Apr 04, 2019 0.2950 0.2950 0.2850 0.2850 79,408 -0.01(-3.39%)
Apr 03, 2019 0.2950 0.2950 0.2900 0.2950 29,000 +0.01(+3.51%)
Apr 02, 2019 0.2850 0.2850 0.2850 0.2850 6,400 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.