Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1400 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1750 0.1800 0.1750 0.1800 23,100 +0.01(+2.86%)
Mar 30, 2021 0.1750 0.1750 0.1700 0.1750 49,000 -0.01(-2.78%)
Mar 29, 2021 0.1850 0.1850 0.1800 0.1800 55,500 -0.01(-2.70%)
Mar 26, 2021 0.1850 0.1850 0.1850 32 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 8,108 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1850 0.1850 1,400 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.2000 0.1800 0.1850 98,615 +0.01(+5.71%)
Mar 22, 2021 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 31,500 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.1850 0.1850 20,801 +0.00(+0.00%)
Mar 15, 2021 0.1850 0.1850 0.1850 0.1850 43,900 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 11, 2021 0.1800 0.1800 0.1800 0.1800 50,960 -0.01(-2.70%)
Mar 10, 2021 0.2000 0.2000 0.1850 0.1850 48,692 -0.02(-7.50%)
Mar 09, 2021 0.1800 0.2000 0.1750 0.2000 113,073 +0.02(+11.11%)
Mar 08, 2021 0.1800 0.1800 0.1800 0.1800 974 +0.00(+0.00%)
Mar 05, 2021 0.1950 0.1950 0.1800 0.1800 52,150 -0.01(-5.26%)
Mar 04, 2021 0.1950 0.1950 0.1900 0.1900 74,510 -0.01(-2.56%)
Mar 03, 2021 0.1900 0.2000 0.1900 0.1950 199,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.