Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1600 0.1450 0.1500 60,750 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 39,333 +0.01(+11.11%)
Mar 27, 2020 0.1350 0.1350 0.1350 0.1350 25,000 -0.02(-15.62%)
Mar 26, 2020 0.1600 0.1600 0.1500 0.1600 162,500 -0.01(-5.88%)
Mar 25, 2020 0.1600 0.1700 0.1500 0.1700 29,500 +0.00(+0.00%)
Mar 24, 2020 0.1700 0.1750 0.1650 0.1700 51,400 +0.01(+3.03%)
Mar 23, 2020 0.1650 0.1700 0.1550 0.1650 47,500 -0.01(-5.71%)
Mar 20, 2020 0.1700 0.1750 0.1600 0.1750 29,030 +0.01(+9.37%)
Mar 19, 2020 0.1800 0.1900 0.1550 0.1600 12,800 -0.03(-15.79%)
Mar 18, 2020 0.1750 0.1900 0.1750 0.1900 35,500 +0.04(+22.58%)
Mar 17, 2020 0.1750 0.1800 0.1550 0.1550 32,927 +0.02(+14.81%)
Mar 16, 2020 0.1750 0.1750 0.1250 0.1350 24,849 -0.02(-15.62%)
Mar 13, 2020 0.1800 0.1800 0.1600 0.1600 71,364 -0.01(-5.88%)
Mar 12, 2020 0.1750 0.1950 0.1700 0.1700 73,450 -0.01(-5.56%)
Mar 11, 2020 0.2000 0.2000 0.1750 0.1800 123,800 -0.03(-14.29%)
Mar 10, 2020 0.2300 0.2300 0.2100 0.2100 100,500 -0.02(-8.70%)
Mar 09, 2020 0.2300 0.2400 0.2250 0.2300 59,270 -0.01(-4.17%)
Mar 06, 2020 0.2450 0.2450 0.2400 0.2400 28,000 -0.01(-2.04%)
Mar 05, 2020 0.2500 0.2500 0.2450 0.2450 10,000 -0.02(-5.77%)
Mar 04, 2020 0.2550 0.2650 0.2550 0.2600 26,500 +0.01(+4.00%)
Mar 03, 2020 0.2450 0.2500 0.2400 0.2500 75,581 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.