Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.190 2.260 2.180 2.180 96,500 -0.02(-0.91%)
Mar 28, 2019 2.200 2.280 2.120 2.200 143,616 -0.01(-0.45%)
Mar 27, 2019 2.330 2.330 2.150 2.210 284,542 -0.07(-3.07%)
Mar 26, 2019 2.400 2.400 2.260 2.280 274,988 -0.12(-5.00%)
Mar 25, 2019 2.400 2.550 2.290 2.400 639,725 -0.17(-6.61%)
Mar 22, 2019 3.220 3.230 2.520 2.570 11,700,100 +0.33(+14.73%)
Mar 21, 2019 2.360 2.430 2.240 2.240 47,304 -0.16(-6.86%)
Mar 20, 2019 2.360 2.558 2.360 2.405 156,160 +0.04(+1.91%)
Mar 19, 2019 2.410 2.410 2.360 2.360 29,835 -0.02(-0.84%)
Mar 18, 2019 2.310 2.380 2.280 2.380 18,542 +0.10(+4.39%)
Mar 15, 2019 2.300 2.300 2.220 2.280 39,000 -0.01(-0.44%)
Mar 14, 2019 2.308 2.308 2.250 2.290 23,965 -0.01(-0.43%)
Mar 13, 2019 2.290 2.362 2.290 2.300 17,772 +0.01(+0.44%)
Mar 12, 2019 2.350 2.350 2.260 2.290 32,864 -0.02(-0.87%)
Mar 11, 2019 2.420 2.420 2.270 2.310 29,727 -0.12(-4.94%)
Mar 08, 2019 2.370 2.520 2.330 2.430 70,700 +0.14(+6.11%)
Mar 07, 2019 2.310 2.420 2.260 2.290 50,970 -0.03(-1.29%)
Mar 06, 2019 2.490 2.567 2.201 2.320 125,892 -0.11(-4.53%)
Mar 05, 2019 2.360 2.500 2.340 2.430 117,869 +0.07(+2.97%)
Mar 04, 2019 2.330 2.500 2.252 2.360 135,169 +0.02(+0.85%)
Mar 01, 2019 2.200 2.400 2.195 2.340 101,000 +0.12(+5.41%)
Feb 28, 2019 2.250 2.430 2.210 2.220 430,187 +0.04(+1.83%)
Feb 27, 2019 2.150 2.250 2.110 2.180 46,374 +0.03(+1.40%)
Feb 26, 2019 2.030 2.180 2.000 2.150 78,001 +0.18(+9.14%)
Feb 25, 2019 1.990 2.000 1.950 1.970 81,221 -0.03(-1.50%)
Feb 22, 2019 2.020 2.150 2.000 2.000 39,800 -0.03(-1.48%)
Feb 21, 2019 2.110 2.120 2.010 2.030 36,975 -0.09(-4.25%)
Feb 20, 2019 2.120 2.150 2.110 2.120 15,062 +0.01(+0.47%)
Feb 19, 2019 2.170 2.200 2.090 2.110 31,416 -0.08(-3.65%)
Feb 15, 2019 2.140 2.230 2.070 2.190 61,800 +0.02(+0.92%)
Feb 14, 2019 2.140 2.220 2.140 2.170 4,339 +0.03(+1.40%)
Feb 13, 2019 2.230 2.250 2.140 2.140 32,372 +0.00(+0.00%)
Feb 12, 2019 2.220 2.240 2.130 2.140 5,930 -0.02(-0.93%)
Feb 11, 2019 2.310 2.320 2.110 2.160 21,166 -0.14(-6.09%)
Feb 08, 2019 2.250 2.300 2.190 2.300 15,200 +0.09(+4.07%)
Feb 07, 2019 2.200 2.250 2.190 2.210 17,534 +0.03(+1.38%)
Feb 06, 2019 2.160 2.240 2.160 2.180 17,346 +0.03(+1.40%)
Feb 05, 2019 2.200 2.240 2.136 2.150 29,979 -0.05(-2.27%)
Feb 04, 2019 2.200 2.310 2.200 2.200 6,496 +0.00(+0.00%)
Feb 01, 2019 2.320 2.320 2.200 2.200 7,400 -0.03(-1.35%)
Jan 31, 2019 2.290 2.368 2.200 2.230 22,213 +0.02(+0.90%)
Jan 30, 2019 2.130 2.270 2.130 2.210 90,224 +0.08(+3.70%)
Jan 29, 2019 2.127 2.210 2.060 2.131 37,737 +0.00(+0.06%)
Jan 28, 2019 2.100 2.140 2.050 2.130 16,991 +0.03(+1.43%)
Jan 25, 2019 2.080 2.150 2.065 2.100 30,200 +0.02(+0.96%)
Jan 24, 2019 2.080 2.220 2.080 2.080 9,607 -0.12(-5.45%)
Jan 23, 2019 2.130 2.200 2.080 2.200 23,508 +0.03(+1.44%)
Jan 22, 2019 2.150 2.175 2.090 2.169 15,761 -0.01(-0.51%)
Jan 18, 2019 2.290 2.290 2.160 2.180 16,100 -0.07(-3.11%)
Jan 17, 2019 2.210 2.250 2.150 2.250 1,771 +0.00(+0.00%)
Jan 16, 2019 2.300 2.300 2.205 2.250 16,888 -0.03(-1.32%)
Jan 15, 2019 2.220 2.330 2.220 2.280 3,316 +0.03(+1.33%)
Jan 14, 2019 2.200 2.300 2.180 2.250 14,097 +0.03(+1.35%)
Jan 11, 2019 2.190 2.270 2.190 2.220 21,600 +0.07(+3.26%)
Jan 10, 2019 2.190 2.200 2.110 2.150 9,183 -0.03(-1.38%)
Jan 09, 2019 2.180 2.311 2.150 2.180 41,949 +0.04(+1.87%)
Jan 08, 2019 2.115 2.150 2.080 2.140 24,119 -0.01(-0.47%)
Jan 07, 2019 2.340 2.340 2.040 2.150 64,581 +0.00(+0.00%)
Jan 04, 2019 2.060 2.280 2.060 2.150 39,200 +0.10(+4.88%)
Jan 03, 2019 2.080 2.080 2.035 2.050 12,009 +0.01(+0.49%)
Jan 02, 2019 1.850 2.099 1.841 2.040 20,676 +0.20(+10.87%)
Dec 31, 2018 1.810 1.950 1.810 1.840 40,000 -0.05(-2.65%)
Dec 28, 2018 1.860 2.190 1.820 1.890 36,200 +0.04(+2.16%)
Dec 27, 2018 1.870 1.870 1.770 1.850 85,909 -0.04(-2.12%)
Dec 26, 2018 1.920 2.000 1.840 1.890 64,732 -0.02(-1.05%)
Dec 24, 2018 1.890 2.000 1.860 1.910 36,100 +0.00(+0.00%)
Dec 21, 2018 1.940 2.000 1.880 1.910 68,400 -0.08(-4.02%)
Dec 20, 2018 2.110 2.120 1.950 1.990 60,496 -0.13(-6.13%)
Dec 19, 2018 2.170 2.300 2.070 2.120 77,574 -0.11(-4.93%)
Dec 18, 2018 2.220 2.240 2.200 2.230 64,497 +0.01(+0.45%)
Dec 17, 2018 2.320 2.388 2.200 2.220 81,706 -0.12(-5.13%)
Dec 14, 2018 2.330 2.410 2.320 2.340 13,200 +0.02(+0.86%)
Dec 13, 2018 2.320 2.380 2.310 2.320 42,796 +0.00(+0.00%)
Dec 12, 2018 2.400 2.400 2.300 2.320 47,060 -0.02(-0.85%)
Dec 11, 2018 2.390 2.500 2.340 2.340 74,061 -0.07(-2.90%)
Dec 10, 2018 2.410 2.412 2.310 2.410 40,809 -0.02(-0.82%)
Dec 07, 2018 2.540 2.600 2.420 2.430 37,800 -0.11(-4.33%)
Dec 06, 2018 2.700 2.716 2.520 2.540 41,896 -0.18(-6.62%)
Dec 04, 2018 2.710 2.720 2.555 2.720 19,700 +0.05(+1.87%)
Dec 03, 2018 2.640 2.770 2.616 2.670 15,527 +0.02(+0.75%)
Nov 30, 2018 2.710 2.710 2.560 2.650 25,800 +0.06(+2.32%)
Nov 29, 2018 2.690 2.750 2.590 2.590 17,018 -0.11(-4.13%)
Nov 28, 2018 2.600 2.720 2.560 2.702 52,898 +0.07(+2.73%)
Nov 27, 2018 2.610 2.650 2.550 2.630 38,386 -0.03(-1.13%)
Nov 26, 2018 2.800 2.800 2.660 2.660 15,644 -0.11(-3.97%)
Nov 23, 2018 2.740 2.860 2.710 2.770 18,600 +0.15(+5.83%)
Nov 21, 2018 2.617 2.617 2.617 0 +0.03(+1.05%)
Nov 20, 2018 2.610 2.650 2.590 2.590 18,092 -0.02(-0.77%)
Nov 19, 2018 2.650 2.672 2.610 2.610 31,071 -0.07(-2.61%)
Nov 16, 2018 2.750 2.750 2.630 2.680 71,000 -0.04(-1.47%)
Nov 15, 2018 2.750 2.796 2.671 2.720 81,517 -0.07(-2.51%)
Nov 14, 2018 2.800 2.820 2.620 2.790 158,124 +0.07(+2.57%)
Nov 13, 2018 2.970 3.020 2.700 2.720 261,372 -0.27(-9.03%)
Nov 12, 2018 3.120 3.136 2.800 2.990 161,334 -0.23(-7.14%)
Nov 09, 2018 3.210 3.280 3.080 3.220 57,300 +0.02(+0.63%)
Nov 08, 2018 3.260 3.340 3.200 3.200 43,976 -0.11(-3.32%)
Nov 07, 2018 3.310 3.330 3.120 3.310 20,617 +0.01(+0.30%)
Nov 06, 2018 3.270 3.330 3.135 3.300 46,979 +0.03(+0.92%)
Nov 05, 2018 3.300 3.390 3.222 3.270 53,217 +0.09(+2.83%)
Nov 02, 2018 3.100 3.300 3.100 3.180 60,300 +0.04(+1.27%)
Nov 01, 2018 2.950 3.150 2.950 3.140 41,671 +0.14(+4.67%)
Oct 31, 2018 2.920 3.030 2.800 3.000 95,470 +0.01(+0.33%)
Oct 30, 2018 2.910 3.000 2.870 2.990 21,575 +0.07(+2.40%)
Oct 29, 2018 3.010 3.020 2.910 2.920 97,960 -0.09(-2.99%)
Oct 26, 2018 2.880 3.010 2.880 3.010 33,000 +0.12(+4.15%)
Oct 25, 2018 2.740 2.940 2.700 2.890 76,508 +0.06(+2.12%)
Oct 24, 2018 3.010 3.030 2.830 2.830 94,199 -0.20(-6.60%)
Oct 23, 2018 3.070 3.110 2.888 3.030 80,238 -0.02(-0.66%)
Oct 22, 2018 3.200 3.310 3.000 3.050 77,659 -0.18(-5.57%)
Oct 19, 2018 3.390 3.410 3.180 3.230 52,100 -0.16(-4.72%)
Oct 18, 2018 3.320 3.425 3.210 3.390 140,547 +0.07(+2.11%)
Oct 17, 2018 3.180 3.370 3.152 3.320 60,865 +0.16(+5.06%)
Oct 16, 2018 3.050 3.180 3.010 3.160 70,352 +0.16(+5.33%)
Oct 15, 2018 3.000 3.140 2.960 3.000 78,284 -0.02(-0.66%)
Oct 12, 2018 3.130 3.200 3.020 3.020 57,700 +0.00(+0.00%)
Oct 11, 2018 2.850 3.186 2.820 3.020 118,346 +0.12(+4.14%)
Oct 10, 2018 3.120 3.210 2.900 2.900 145,356 -0.25(-7.94%)
Oct 09, 2018 3.170 3.330 3.110 3.150 87,490 -0.06(-1.87%)
Oct 08, 2018 3.450 3.460 3.030 3.210 224,349 -0.25(-7.23%)
Oct 05, 2018 3.500 3.570 3.300 3.460 226,000 -0.05(-1.42%)
Oct 04, 2018 3.720 3.720 3.500 3.510 182,189 -0.24(-6.40%)
Oct 03, 2018 3.800 3.800 3.614 3.750 127,734 -0.02(-0.53%)
Oct 02, 2018 3.940 3.950 3.600 3.770 225,561 -0.13(-3.33%)
Oct 01, 2018 3.810 4.210 3.750 3.900 651,164 +0.20(+5.41%)
Sep 28, 2018 3.700 3.930 3.430 3.700 827,500 +0.36(+10.78%)
Sep 27, 2018 3.550 3.550 3.280 3.340 174,454 -0.22(-6.18%)
Sep 26, 2018 3.580 3.680 3.424 3.560 342,919 -0.06(-1.66%)
Sep 25, 2018 3.310 3.920 3.160 3.620 788,318 +0.40(+12.42%)
Sep 24, 2018 3.250 3.280 3.127 3.220 120,074 +0.21(+6.98%)
Sep 21, 2018 3.100 3.190 2.950 3.010 97,200 -0.04(-1.31%)
Sep 20, 2018 3.050 3.180 2.950 3.050 154,316 -0.03(-0.97%)
Sep 19, 2018 2.900 3.150 2.720 3.080 207,134 +0.15(+5.12%)
Sep 18, 2018 3.000 3.015 2.930 2.930 104,341 -0.10(-3.30%)
Sep 17, 2018 3.070 3.130 3.000 3.030 114,558 -0.10(-3.19%)
Sep 14, 2018 3.020 3.180 3.010 3.130 56,900 +0.07(+2.29%)
Sep 13, 2018 3.200 3.200 3.040 3.060 70,611 -0.09(-2.86%)
Sep 12, 2018 2.990 3.250 2.910 3.150 168,036 +0.11(+3.62%)
Sep 11, 2018 3.200 3.270 3.010 3.040 100,378 -0.15(-4.70%)
Sep 10, 2018 3.000 3.280 2.817 3.190 392,706 +0.17(+5.63%)
Sep 07, 2018 3.080 3.080 2.840 3.020 226,700 -0.04(-1.31%)
Sep 06, 2018 3.000 3.360 2.760 3.060 731,267 +0.16(+5.52%)
Sep 05, 2018 2.600 3.040 2.520 2.900 436,073 +0.31(+11.97%)
Sep 04, 2018 2.680 2.700 2.550 2.590 83,064 -0.02(-0.77%)
Aug 31, 2018 2.610 2.610 2.610 0 -0.19(-6.79%)
Aug 30, 2018 2.660 2.940 2.631 2.800 265,565 +0.14(+5.26%)
Aug 29, 2018 2.540 2.750 2.535 2.660 152,036 +0.13(+5.14%)
Aug 28, 2018 2.520 2.540 2.480 2.530 7,074 +0.03(+1.20%)
Aug 27, 2018 2.490 2.550 2.490 2.500 22,929 -0.02(-0.79%)
Aug 24, 2018 2.535 2.550 2.465 2.520 43,300 -0.01(-0.40%)
Aug 23, 2018 2.500 2.550 2.460 2.530 11,478 +0.07(+2.85%)
Aug 22, 2018 2.450 2.550 2.450 2.460 21,410 -0.04(-1.60%)
Aug 21, 2018 2.495 2.590 2.438 2.500 14,670 -0.06(-2.34%)
Aug 20, 2018 2.520 2.570 2.430 2.560 4,818 +0.00(+0.00%)
Aug 17, 2018 2.400 2.600 2.350 2.560 31,100 +0.11(+4.49%)
Aug 16, 2018 2.500 2.560 2.350 2.450 25,915 +0.00(+0.00%)
Aug 15, 2018 2.490 2.530 2.450 2.450 20,526 -0.06(-2.39%)
Aug 14, 2018 2.600 2.600 2.430 2.510 41,670 -0.12(-4.56%)
Aug 13, 2018 2.630 2.660 2.585 2.630 17,686 -0.03(-1.13%)
Aug 10, 2018 2.720 2.720 2.610 2.660 8,000 +0.04(+1.53%)
Aug 09, 2018 2.700 2.750 2.620 2.620 30,513 -0.13(-4.73%)
Aug 08, 2018 2.560 2.750 2.550 2.750 32,016 +0.21(+8.27%)
Aug 07, 2018 2.700 2.740 2.530 2.540 10,375 -0.18(-6.62%)
Aug 06, 2018 2.720 2.750 2.540 2.720 55,748 +0.02(+0.74%)
Aug 03, 2018 2.650 2.700 2.560 2.700 49,900 +0.08(+3.05%)
Aug 02, 2018 2.480 2.650 2.480 2.620 36,512 +0.12(+4.80%)
Aug 01, 2018 2.480 2.500 2.370 2.500 35,504 +0.02(+0.81%)
Jul 31, 2018 2.500 2.500 2.410 2.480 83,760 -0.12(-4.62%)
Jul 30, 2018 2.540 2.600 2.450 2.600 21,704 +0.10(+4.00%)
Jul 27, 2018 2.520 2.535 2.382 2.500 134,400 +0.00(+0.00%)
Jul 26, 2018 2.480 2.623 2.350 2.500 101,508 +0.03(+1.21%)
Jul 25, 2018 2.450 2.530 2.450 2.470 23,348 +0.00(+0.00%)
Jul 24, 2018 2.550 2.550 2.450 2.470 71,937 -0.13(-5.00%)
Jul 23, 2018 2.600 2.630 2.580 2.600 20,712 +0.00(+0.00%)
Jul 20, 2018 2.580 2.600 2.580 2.600 31,687 +0.02(+0.78%)
Jul 19, 2018 2.600 2.600 2.580 2.580 10,290 -0.05(-1.90%)
Jul 18, 2018 2.640 2.670 2.600 2.630 16,497 -0.01(-0.38%)
Jul 17, 2018 2.590 2.640 2.550 2.640 23,818 +0.10(+3.94%)
Jul 16, 2018 2.580 2.625 2.533 2.540 24,561 -0.06(-2.31%)
Jul 13, 2018 2.610 2.660 2.578 2.600 14,623 -0.02(-0.71%)
Jul 12, 2018 2.653 2.670 2.619 2.619 28,362 -0.05(-1.93%)
Jul 11, 2018 2.680 2.690 2.630 2.670 31,577 -0.04(-1.50%)
Jul 10, 2018 2.700 2.750 2.690 2.711 65,677 +0.01(+0.40%)
Jul 09, 2018 2.640 2.750 2.600 2.700 89,015 +0.12(+4.65%)
Jul 06, 2018 2.640 2.650 2.555 2.580 75,763 -0.03(-1.15%)
Jul 05, 2018 2.440 2.640 2.421 2.610 169,806 +0.16(+6.53%)
Jul 03, 2018 2.450 2.450 2.450 0 -0.02(-0.81%)
Jul 02, 2018 2.480 2.480 2.334 2.470 55,483 +0.09(+3.78%)
Jun 29, 2018 2.370 2.410 2.318 2.380 31,322 +0.03(+1.28%)
Jun 28, 2018 2.230 2.350 2.180 2.350 105,484 +0.15(+6.82%)
Jun 27, 2018 2.250 2.291 2.170 2.200 101,610 -0.08(-3.51%)
Jun 26, 2018 2.290 2.350 2.280 2.280 35,593 -0.03(-1.30%)
Jun 25, 2018 2.350 2.350 2.231 2.310 61,079 -0.04(-1.70%)
Jun 22, 2018 2.440 2.440 2.300 2.350 31,404 +0.01(+0.23%)
Jun 21, 2018 2.340 2.420 2.290 2.345 54,152 -0.02(-0.65%)
Jun 20, 2018 2.190 2.420 2.151 2.360 114,090 +0.13(+5.83%)
Jun 19, 2018 2.500 2.500 2.150 2.230 246,587 -0.26(-10.44%)
Jun 18, 2018 2.700 2.700 2.490 2.490 76,456 -0.23(-8.62%)
Jun 15, 2018 2.700 2.700 2.725 40,783 +0.02(+0.93%)
Jun 14, 2018 2.720 2.750 2.660 2.700 83,688 -0.03(-1.10%)
Jun 13, 2018 2.690 2.750 2.560 2.730 146,682 +0.09(+3.41%)
Jun 12, 2018 2.430 2.640 2.430 2.640 126,241 +0.21(+8.65%)
Jun 11, 2018 2.490 2.494 2.420 2.430 170,259 -0.06(-2.41%)
Jun 08, 2018 2.550 2.690 2.460 2.490 28,675 -0.11(-4.23%)
Jun 07, 2018 2.480 2.640 2.480 2.600 49,031 +0.00(+0.00%)
Jun 06, 2018 2.590 2.700 2.450 2.600 65,270 -0.04(-1.52%)
Jun 05, 2018 2.770 2.790 2.600 2.640 136,864 -0.15(-5.38%)
Jun 04, 2018 3.050 3.051 2.560 2.790 236,841 -0.16(-5.42%)
Jun 01, 2018 3.060 3.060 2.865 2.950 145,846 +0.05(+1.76%)
May 31, 2018 2.750 2.920 2.750 2.899 288,113 +0.20(+7.57%)
May 30, 2018 2.550 2.820 2.550 2.695 603,203 +0.24(+10.00%)
May 29, 2018 2.600 2.600 2.420 2.450 153,823 -0.13(-5.04%)
May 25, 2018 2.580 2.580 2.580 0 +0.00(+0.00%)
May 24, 2018 2.540 2.660 2.480 2.580 171,829 +0.05(+1.98%)
May 23, 2018 2.350 2.540 2.320 2.530 91,586 +0.31(+13.96%)
May 22, 2018 2.220 2.250 2.140 2.220 39,589 +0.02(+0.91%)
May 21, 2018 2.200 2.200 2.103 2.200 22,302 +0.03(+1.38%)
May 18, 2018 2.200 2.200 2.165 2.170 13,378 +0.04(+1.88%)
May 17, 2018 2.190 2.222 2.130 2.130 46,305 -0.04(-1.85%)
May 16, 2018 2.200 2.220 2.116 2.170 128,632 -0.03(-1.36%)
May 15, 2018 2.150 2.250 2.015 2.200 178,883 +0.07(+3.29%)
May 14, 2018 1.950 2.140 1.933 2.130 108,756 +0.21(+10.70%)
May 11, 2018 1.850 1.940 1.850 1.924 6,255 +0.05(+2.84%)
May 10, 2018 1.890 1.900 1.860 1.871 31,894 +0.02(+1.14%)
May 09, 2018 1.900 1.950 1.850 1.850 30,819 -0.06(-3.14%)
May 08, 2018 1.960 1.960 1.890 1.910 6,212 -0.02(-1.04%)
May 07, 2018 1.990 1.990 1.850 1.930 32,589 -0.02(-1.03%)
May 04, 2018 1.944 1.970 1.900 1.950 14,844 +0.04(+2.09%)
May 03, 2018 1.868 2.250 1.850 1.910 215,640 +0.06(+3.24%)
May 02, 2018 1.880 1.880 1.850 1.850 7,952 +0.00(+0.00%)
May 01, 2018 1.870 1.900 1.810 1.850 14,602 -0.02(-1.07%)
Apr 30, 2018 1.873 1.890 1.870 1.870 35,343 +0.00(+0.00%)
Apr 27, 2018 1.871 1.900 1.870 1.870 24,493 -0.03(-1.58%)
Apr 26, 2018 1.800 1.910 1.790 1.900 31,122 +0.09(+4.97%)
Apr 25, 2018 1.820 1.850 1.810 1.810 21,411 -0.03(-1.63%)
Apr 24, 2018 1.830 1.860 1.810 1.840 9,244 +0.00(+0.00%)
Apr 23, 2018 1.820 1.860 1.810 1.840 39,445 +0.02(+1.10%)
Apr 20, 2018 1.840 1.870 1.820 1.820 19,707 -0.03(-1.62%)
Apr 19, 2018 1.840 1.880 1.820 1.850 11,576 +0.01(+0.54%)
Apr 18, 2018 1.840 1.860 1.840 1.840 16,262 -0.01(-0.54%)
Apr 17, 2018 1.860 1.870 1.810 1.850 30,480 +0.00(+0.00%)
Apr 16, 2018 1.809 1.880 1.800 1.850 23,823 -0.08(-4.15%)
Apr 13, 2018 1.980 1.980 1.800 1.930 24,609 +0.00(+0.00%)
Apr 12, 2018 1.830 1.958 1.830 1.930 4,036 -0.02(-0.77%)
Apr 11, 2018 1.890 1.985 1.890 1.945 18,679 +0.02(+0.78%)
Apr 10, 2018 1.870 1.930 1.870 1.930 17,758 +0.13(+7.22%)
Apr 09, 2018 1.800 1.841 1.790 1.800 4,725 +0.01(+0.56%)
Apr 06, 2018 1.810 1.810 1.760 1.790 18,234 +0.02(+1.13%)
Apr 05, 2018 1.760 1.870 1.760 1.770 19,070 -0.02(-1.32%)
Apr 04, 2018 1.800 1.880 1.700 1.794 32,716 -0.01(-0.30%)
Apr 03, 2018 1.857 1.857 1.730 1.799 21,585 -0.10(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.