Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.880 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.000 7.320 6.850 7.160 10,240 -0.22(-2.98%)
Mar 27, 2024 7.500 8.290 7.075 7.380 80,727 +0.15(+2.04%)
Mar 26, 2024 6.600 7.300 6.600 7.233 12,030 +0.38(+5.59%)
Mar 25, 2024 6.500 7.160 6.300 6.850 5,314 +0.56(+8.90%)
Mar 22, 2024 6.950 6.980 6.280 6.290 9,853 -0.60(-8.71%)
Mar 21, 2024 7.040 7.540 6.890 6.890 5,412 +0.06(+0.88%)
Mar 20, 2024 6.820 7.185 6.510 6.830 16,597 -0.51(-6.95%)
Mar 19, 2024 7.700 8.140 7.000 7.340 9,879 +0.01(+0.14%)
Mar 18, 2024 7.900 8.540 7.121 7.330 14,712 -1.96(-21.10%)
Mar 15, 2024 8.000 9.290 7.810 9.290 69,193 +1.58(+20.49%)
Mar 14, 2024 7.390 7.710 6.510 7.710 12,661 +0.32(+4.33%)
Mar 13, 2024 7.350 7.390 7.346 7.390 680 -0.60(-7.51%)
Mar 12, 2024 8.010 8.020 7.990 7.990 4,905 +0.35(+4.54%)
Mar 11, 2024 8.080 8.080 7.180 7.643 3,004 +0.50(+7.04%)
Mar 06, 2024 7.140 1,019 +0.02(+0.28%)
Mar 05, 2024 7.120 7.120 7.120 7.120 846 -0.53(-6.93%)
Mar 04, 2024 7.600 7.650 7.600 7.650 1,308 +0.15(+2.00%)
Feb 29, 2024 7.500 940 -0.19(-2.42%)
Feb 28, 2024 7.750 8.085 7.662 7.686 2,454 -0.75(-8.94%)
Feb 27, 2024 8.310 8.440 8.160 8.440 6,458 +0.44(+5.50%)
Feb 26, 2024 7.690 8.000 7.650 8.000 4,678 +0.22(+2.83%)
Feb 23, 2024 7.570 7.780 7.570 7.780 1,226 -0.13(-1.64%)
Feb 22, 2024 7.970 7.970 7.910 7.910 807 +0.31(+4.11%)
Feb 21, 2024 7.760 7.970 7.032 7.598 2,179 -0.40(-5.03%)
Feb 20, 2024 6.950 8.000 6.950 8.000 10,967 +0.88(+12.35%)
Feb 16, 2024 6.870 7.250 6.806 7.121 6,417 +0.32(+4.72%)
Feb 15, 2024 6.285 7.084 6.285 6.800 5,647 +0.00(+0.00%)
Feb 14, 2024 6.840 7.454 6.680 6.800 7,140 +0.28(+4.29%)
Feb 13, 2024 6.640 6.865 6.520 6.520 6,087 -0.54(-7.65%)
Feb 12, 2024 7.200 7.325 7.000 7.060 5,714 -0.13(-1.81%)
Feb 09, 2024 7.220 7.220 6.770 7.190 2,836 -0.07(-0.96%)
Feb 08, 2024 6.700 7.490 6.276 7.260 27,454 +0.99(+15.79%)
Feb 07, 2024 5.910 6.492 5.850 6.270 20,282 +0.37(+6.27%)
Feb 06, 2024 5.490 6.140 5.490 5.900 10,156 +0.11(+1.90%)
Feb 05, 2024 6.230 6.280 5.744 5.790 8,213 -0.66(-10.23%)
Feb 02, 2024 6.090 6.776 5.950 6.450 16,211 +0.16(+2.54%)
Feb 01, 2024 5.860 8.390 5.800 6.290 150,285 +0.53(+9.20%)
Jan 31, 2024 5.580 6.010 5.580 5.760 4,520 +0.15(+2.67%)
Jan 30, 2024 5.640 5.670 5.560 5.610 1,719 -0.07(-1.23%)
Jan 29, 2024 5.250 5.790 5.250 5.680 4,151 +0.35(+6.57%)
Jan 26, 2024 5.550 5.846 5.330 5.330 4,356 -0.09(-1.66%)
Jan 25, 2024 5.980 5.980 5.420 5.420 3,260 -0.16(-2.87%)
Jan 24, 2024 5.800 5.980 5.580 5.580 5,605 -0.23(-3.96%)
Jan 23, 2024 6.110 6.110 5.810 5.810 20,731 -0.74(-11.30%)
Jan 22, 2024 6.970 6.970 6.180 6.550 10,572 +0.40(+6.50%)
Jan 19, 2024 6.170 6.170 6.150 6.150 2,304 -0.01(-0.16%)
Jan 18, 2024 6.150 6.470 6.150 6.160 3,902 -0.09(-1.44%)
Jan 17, 2024 6.250 6.500 6.250 6.250 1,739 -0.17(-2.65%)
Jan 16, 2024 6.300 6.530 6.270 6.420 6,207 +0.00(+0.00%)
Jan 12, 2024 6.390 6.780 6.390 6.420 10,895 -0.09(-1.38%)
Jan 11, 2024 6.520 6.940 6.270 6.510 25,094 -0.09(-1.36%)
Jan 10, 2024 7.020 7.338 6.540 6.600 22,972 -0.54(-7.63%)
Jan 09, 2024 8.440 8.440 7.015 7.145 28,606 +6.70(+1523.86%)
Jan 08, 2024 0.4300 0.4676 0.4210 0.4400 258,778 +0.02(+3.60%)
Jan 05, 2024 0.3924 0.4667 0.3901 0.4247 201,301 +0.00(+1.12%)
Jan 04, 2024 0.4332 0.4419 0.3810 0.4200 92,733 +0.00(+1.11%)
Jan 03, 2024 0.4400 0.4400 0.3782 0.4154 56,179 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.