Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.05	29.05	29.05	29.05	1,500	+0.51(+1.79%)
Mar 30, 2009	28.15	28.54	28.10	28.54	740	-1.96(-6.43%)
Mar 25, 2009		30.50	30.50	30.50	0	-0.50(-1.61%)
Mar 23, 2009	31.00	31.00	31.00	31.00	0	+1.30(+4.38%)
Mar 20, 2009	29.80	29.80	29.57	29.70	900	+0.05(+0.17%)
Mar 19, 2009	29.65	29.65	29.65	29.65	100	-0.25(-0.84%)
Mar 18, 2009	29.25	29.90	29.00	29.90	3,510	+0.35(+1.18%)
Mar 17, 2009	29.65	29.65	29.55	29.55	1,077	+0.50(+1.72%)
Mar 16, 2009	29.10	29.10	29.05	29.05	300	+0.05(+0.17%)
Mar 13, 2009	29.97	29.97	28.95	29.00	2,012	-1.15(-3.81%)
Mar 12, 2009	28.95	30.15	28.95	30.15	490	+1.15(+3.97%)
Mar 11, 2009	29.40	29.40	29.00	29.00	1,337	+1.77(+6.50%)
Mar 10, 2009	26.55	27.38	26.55	27.23	2,480	+1.83(+7.20%)
Mar 09, 2009	25.36	25.40	25.36	25.40	650	+0.70(+2.83%)
Mar 06, 2009	24.84	24.95	24.70	24.70	970	+0.60(+2.49%)
Mar 05, 2009	24.99	24.99	24.09	24.10	1,010	-2.05(-7.84%)
Mar 04, 2009	25.36	26.15	25.36	26.15	431	+2.35(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.