Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2015 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Mar 25, 2015 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 23, 2015 0.0015 0.0015 0.0015 75 -0.00(-6.25%)
Mar 20, 2015 0.0015 0.0016 0.0015 0.0016 100,000 +0.00(+33.33%)
Mar 18, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Mar 17, 2015 0.0014 0.0014 0.0014 0.0014 15,004 +0.00(+0.00%)
Mar 16, 2015 0.0014 0.0014 0.0014 0.0014 40,019 -0.00(-1.41%)
Mar 13, 2015 0.0014 0.0014 0.0014 0.0014 29,996 +0.00(+1.43%)
Mar 12, 2015 0.0014 0.0014 0.0014 0.0014 122,850 -0.00(-6.67%)
Mar 11, 2015 0.0015 0.0015 0.0015 0.0015 22,000 -0.00(-6.25%)
Mar 10, 2015 0.0016 0.0016 0.0016 0.0016 85,060 +0.00(+14.29%)
Mar 09, 2015 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Mar 06, 2015 0.0014 0.0014 0.0014 0.0014 3,000 -0.00(-6.67%)
Mar 05, 2015 0.0015 0.0015 0.0015 0.0015 142,850 +0.00(+7.14%)
Mar 04, 2015 0.0014 0.0014 0.0014 190,000 +0.00(+0.00%)
Mar 03, 2015 0.0014 0.0014 0.0014 190,000 -0.00(-6.67%)
Mar 02, 2015 0.0015 0.0015 0.0015 0.0015 52,000 +0.00(+0.00%)
Feb 27, 2015 0.0015 0.0015 0.0015 0.0015 107,500 +0.00(+0.00%)
Feb 26, 2015 0.0015 0.0015 0.0015 0.0015 4,200 +0.00(+0.00%)
Feb 25, 2015 0.0015 0.0015 0.0015 0.0015 2,300 -0.00(-6.25%)
Feb 24, 2015 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Feb 23, 2015 0.0015 0.0015 0.0015 0.0015 237,500 +0.00(+0.00%)
Feb 20, 2015 0.0015 0.0015 0.0015 0.0015 7,000 -0.00(-9.09%)
Feb 19, 2015 0.0015 0.0020 0.0015 0.0016 151,000 -0.00(-2.94%)
Feb 18, 2015 0.0015 0.0017 0.0015 0.0017 130,000 +0.00(+13.33%)
Feb 17, 2015 0.0016 0.0016 0.0015 0.0015 190,400 -0.00(-6.25%)
Feb 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 12, 2015 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Feb 11, 2015 0.0015 0.0020 0.0015 0.0020 153,750 +0.00(+0.00%)
Feb 10, 2015 0.0018 0.0020 0.0016 0.0020 317,000 +0.00(+33.33%)
Feb 09, 2015 0.0021 0.0021 0.0015 0.0015 205,000 -0.00(-28.57%)
Feb 06, 2015 0.0021 0.0021 0.0021 0.0021 2,200 -0.00(-4.55%)
Feb 05, 2015 0.0021 0.0022 0.0021 0.0022 347,000 +0.00(+4.76%)
Feb 04, 2015 0.0037 0.0038 0.0021 0.0021 1,178,515 -0.00(-40.00%)
Feb 03, 2015 0.0022 0.0045 0.0022 0.0035 11,753,840 +0.00(+75.00%)
Feb 02, 2015 0.0015 0.0020 0.0015 0.0020 28,920 +0.00(+0.00%)
Jan 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 28, 2015 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+0.00%)
Jan 27, 2015 0.0011 0.0015 0.0011 0.0015 61,993 -0.00(-25.00%)
Jan 26, 2015 0.0017 0.0020 0.0017 0.0020 265,100 +0.00(+5.26%)
Jan 23, 2015 0.0020 0.0021 0.0019 0.0019 179,851 -0.00(-5.00%)
Jan 22, 2015 0.0014 0.0020 0.0014 0.0020 670,000 +0.00(+100.00%)
Jan 21, 2015 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Jan 15, 2015 0.0009 0.0009 0.0009 0 -0.00(-50.00%)
Jan 14, 2015 0.0014 0.0018 0.0013 0.0018 25,000 +0.00(+50.00%)
Jan 13, 2015 0.0012 0 -0.00(-33.33%)
Jan 12, 2015 0.0015 0.0018 0.0015 0.0018 24,000 +0.00(+20.00%)
Jan 09, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jan 07, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 06, 2015 0.0011 0.0020 0.0011 0.0015 390,000 +0.00(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.