Indicators

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.72	68.92	68.33	68.49	6,533,626	-0.13(-0.19%)
Mar 27, 2024	68.26	68.66	67.90	68.62	4,070,320	+0.68(+1.00%)
Mar 26, 2024	67.37	68.12	67.37	67.94	5,308,830	+0.65(+0.97%)
Mar 25, 2024	67.65	67.85	67.28	67.29	3,321,795	-0.33(-0.49%)
Mar 22, 2024	67.21	67.86	66.91	67.62	4,463,371	+0.06(+0.09%)
Mar 21, 2024	67.43	67.84	67.31	67.56	4,165,681	+0.12(+0.18%)
Mar 20, 2024	67.72	67.83	67.03	67.44	3,882,501	-0.35(-0.52%)
Mar 19, 2024	67.44	67.84	67.03	67.79	5,417,158	+0.55(+0.82%)
Mar 18, 2024	66.19	67.42	66.16	67.24	5,833,684	+1.01(+1.52%)
Mar 15, 2024	66.06	66.91	65.87	66.23	8,850,951	-0.63(-0.94%)
Mar 14, 2024	65.94	66.91	65.52	66.86	7,327,706	+0.82(+1.24%)
Mar 13, 2024	67.60	67.60	65.98	66.04	9,235,676	-1.45(-2.15%)
Mar 12, 2024	66.05	67.68	66.04	67.49	6,462,541	+1.37(+2.07%)
Mar 11, 2024	67.53	67.69	66.03	66.12	7,995,494	-1.54(-2.28%)
Mar 08, 2024	67.78	68.06	67.33	67.66	6,257,829	-0.16(-0.24%)
Mar 07, 2024	67.70	68.00	67.42	67.82	5,282,954	+0.40(+0.59%)
Mar 06, 2024	67.10	67.44	66.84	67.42	6,400,924	+0.40(+0.60%)
Mar 05, 2024	67.60	67.67	66.77	67.02	7,209,426	-0.41(-0.61%)
Mar 04, 2024	67.11	67.45	66.80	67.43	7,853,463	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.