Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	48.77	48.77	48.77	48.77	300	+0.91(+1.90%)
Mar 28, 2012	48.10	48.15	47.76	47.86	3,220	-0.48(-0.99%)
Mar 23, 2012	48.34	48.34	48.34	48.34	200	+0.03(+0.06%)
Mar 22, 2012	48.64	48.64	48.26	48.31	1,950	-1.14(-2.31%)
Mar 21, 2012	49.45	49.45	49.45	49.45	100	+0.05(+0.10%)
Mar 20, 2012	50.11	50.11	49.40	49.40	500	-2.20(-4.26%)
Mar 19, 2012	51.60	51.60	51.60	51.60	100	+0.60(+1.18%)
Mar 16, 2012	51.00	51.00	51.00	51.00	100	-0.77(-1.49%)
Mar 15, 2012	51.77	51.77	51.77	51.77	100	+1.01(+1.98%)
Mar 14, 2012	52.28	52.28	50.76	50.76	498	-2.42(-4.54%)
Mar 13, 2012	52.72	53.18	52.72	53.18	900	+1.15(+2.21%)
Mar 12, 2012	52.03	52.03	52.03	52.03	100	-0.19(-0.35%)
Mar 09, 2012	52.22	52.22	52.22	52.22	200	+1.76(+3.48%)
Mar 06, 2012	50.47	50.46	50.46	50.46	5,300	-3.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.