Skip to main content

Select Water Solutions Inc (NY: WTTR )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.744 4.820 4.573 4.725 589,842 -0.04(-0.80%)
Mar 30, 2021 4.658 4.810 4.630 4.763 250,706 +0.02(+0.40%)
Mar 29, 2021 5.047 5.114 4.715 4.744 322,983 -0.37(-7.24%)
Mar 26, 2021 5.218 5.266 5.000 5.114 363,001 +0.07(+1.32%)
Mar 25, 2021 4.763 5.066 4.639 5.047 479,863 +0.12(+2.50%)
Mar 24, 2021 5.038 5.313 4.915 4.924 570,350 +0.04(+0.78%)
Mar 23, 2021 5.180 5.294 4.877 4.886 579,026 -0.47(-8.85%)
Mar 22, 2021 5.313 5.465 5.076 5.360 634,274 +0.03(+0.53%)
Mar 19, 2021 5.237 5.569 5.142 5.332 2,191,502 +0.07(+1.26%)
Mar 18, 2021 5.626 5.694 5.228 5.266 572,831 -0.36(-6.41%)
Mar 17, 2021 5.721 5.768 5.569 5.626 467,849 -0.14(-2.47%)
Mar 16, 2021 5.882 5.930 5.664 5.768 417,782 -0.26(-4.25%)
Mar 15, 2021 6.262 6.309 5.882 6.025 523,066 -0.38(-5.93%)
Mar 12, 2021 6.537 6.624 6.328 6.404 273,937 -0.05(-0.74%)
Mar 11, 2021 6.708 6.708 6.414 6.452 594,129 -0.13(-2.02%)
Mar 10, 2021 6.363 6.622 6.326 6.584 493,455 +0.25(+3.89%)
Mar 09, 2021 7.021 7.021 6.319 6.338 426,099 -0.62(-8.87%)
Mar 08, 2021 7.097 7.192 6.651 6.954 870,926 -0.05(-0.68%)
Mar 05, 2021 6.214 7.021 6.015 7.002 788,190 +1.02(+16.96%)
Mar 04, 2021 6.101 6.138 5.806 5.987 659,841 +0.00(+0.00%)
Mar 03, 2021 6.082 6.187 5.930 5.987 1,371,930 +0.03(+0.48%)
Mar 02, 2021 6.433 6.480 5.920 5.958 928,830 -0.47(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.