Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.33 +0.14 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.744 4.820 4.573 4.725 589,842 -0.04(-0.80%)
Mar 30, 2021 4.658 4.810 4.630 4.763 250,706 +0.02(+0.40%)
Mar 29, 2021 5.047 5.114 4.715 4.744 322,983 -0.37(-7.24%)
Mar 26, 2021 5.218 5.266 5.000 5.114 363,001 +0.07(+1.32%)
Mar 25, 2021 4.763 5.066 4.639 5.047 479,863 +0.12(+2.50%)
Mar 24, 2021 5.038 5.313 4.915 4.924 570,350 +0.04(+0.78%)
Mar 23, 2021 5.180 5.294 4.877 4.886 579,026 -0.47(-8.85%)
Mar 22, 2021 5.313 5.465 5.076 5.360 634,274 +0.03(+0.53%)
Mar 19, 2021 5.237 5.569 5.142 5.332 2,191,502 +0.07(+1.26%)
Mar 18, 2021 5.626 5.694 5.228 5.266 572,831 -0.36(-6.41%)
Mar 17, 2021 5.721 5.768 5.569 5.626 467,849 -0.14(-2.47%)
Mar 16, 2021 5.882 5.930 5.664 5.768 417,782 -0.26(-4.25%)
Mar 15, 2021 6.262 6.309 5.882 6.025 523,066 -0.38(-5.93%)
Mar 12, 2021 6.537 6.624 6.328 6.404 273,937 -0.05(-0.74%)
Mar 11, 2021 6.708 6.708 6.414 6.452 594,129 -0.13(-2.02%)
Mar 10, 2021 6.363 6.622 6.326 6.584 493,455 +0.25(+3.89%)
Mar 09, 2021 7.021 7.021 6.319 6.338 426,099 -0.62(-8.87%)
Mar 08, 2021 7.097 7.192 6.651 6.954 870,926 -0.05(-0.68%)
Mar 05, 2021 6.214 7.021 6.015 7.002 788,190 +1.02(+16.96%)
Mar 04, 2021 6.101 6.138 5.806 5.987 659,841 +0.00(+0.00%)
Mar 03, 2021 6.082 6.187 5.930 5.987 1,371,930 +0.03(+0.48%)
Mar 02, 2021 6.433 6.480 5.920 5.958 928,830 -0.47(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.