Indicators

(OP: TRGGF )

0.0263 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0175	0	+0.00(+0.00%)
Mar 27, 2024	0.0190	0.0190	0.0175	0.0175	100,000	-0.00(-15.46%)
Mar 20, 2024				0.0207	0	-0.00(-1.43%)
Mar 11, 2024				0.0210	0	-0.00(-0.94%)
Mar 05, 2024				0.0212	0	+0.00(+19.10%)
Feb 26, 2024				0.0178	0	-0.00(-19.09%)
Feb 23, 2024	0.0260	0.0300	0.0220	0.0220	129,711	+0.00(+23.60%)
Feb 21, 2024				0.0178	0	-0.00(-18.72%)
Feb 16, 2024				0.0219	0	+0.01(+54.23%)
Feb 15, 2024	0.0142	0.0146	0.0142	0.0142	10,040	-0.00(-4.05%)
Feb 14, 2024	0.0148	0.0148	0.0148	0.0148	33,000	-0.00(-0.67%)
Feb 12, 2024				0.0149	0	+0.00(+2.76%)
Feb 08, 2024				0.0145	0	+0.00(+28.32%)
Feb 01, 2024				0.0113	0	-0.00(-23.65%)
Jan 24, 2024				0.0148	0	+0.00(+32.14%)
Jan 18, 2024				0.0112	0	-0.00(-16.42%)
Jan 17, 2024	0.0134	0.0134	0.0134	0.0134	1,000	-0.00(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.