Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 52.30 14 +1.30(+2.55%)
Mar 08, 2022 51.00 219 -1.00(-1.92%)
Mar 07, 2022 51.50 52.00 51.45 52.00 1,010 -0.12(-0.23%)
Mar 04, 2022 50.63 52.66 49.50 52.12 1,420 +1.42(+2.80%)
Mar 03, 2022 50.90 51.09 50.70 50.70 471 +1.50(+3.05%)
Mar 01, 2022 49.20 16 +0.37(+0.76%)
Feb 24, 2022 48.83 36 -0.27(-0.55%)
Feb 22, 2022 49.10 13 -0.99(-1.98%)
Feb 18, 2022 50.09 0 +0.23(+0.47%)
Feb 15, 2022 49.86 54 +2.75(+5.83%)
Jan 19, 2022 47.11 14 -1.09(-2.26%)
Jan 12, 2022 48.20 15 -0.80(-1.63%)
Jan 10, 2022 49.00 49.00 49.00 105 -0.81(-1.63%)
Jan 06, 2022 49.81 49.81 49.81 28 -0.69(-1.37%)
Jan 05, 2022 50.23 51.50 50.12 50.50 5,400 +2.51(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.