Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.24	38.24	38.24	38.24	17	+0.44(+1.16%)
Mar 23, 2016	34.99	37.80	37.80	37.80	2	-0.48(-1.24%)
Mar 21, 2016	38.28	38.27	38.27	38.27	140	+4.77(+14.25%)
Feb 29, 2016	33.50	33.50	33.50	33.50	1	-0.24(-0.71%)
Feb 17, 2016	35.50	33.74	33.74	33.74	400	-1.06(-3.05%)
Feb 16, 2016	35.50	35.50	33.85	34.80	707	-10.08(-22.46%)
Feb 10, 2016	44.88	44.88	44.88	44.88	700	+12.68(+39.39%)
Jan 19, 2016	32.05	32.20	32.20	32.20	10	-0.80(-2.43%)
Jan 14, 2016	35.33	33.00	33.00	33.00	500	+1.00(+3.12%)
Jan 07, 2016	32.00	32.00	32.00	32.00	200	+0.00(+0.00%)
Jan 06, 2016	32.00	32.00	32.00	32.00	120	+0.00(+0.00%)
Jan 05, 2016	32.00	32.00	32.00	32.00	501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.