Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 1588 1588 1588 0 +39.05(+2.52%)
Mar 13, 2018 1549 1549 1549 0 -79.60(-4.89%)
Mar 01, 2018 1629 1629 1629 0 -26.30(-1.59%)
Feb 28, 2018 1655 1655 1655 1655 5 +18.10(+1.11%)
Feb 23, 2018 1637 1637 1637 0 -163.21(-9.07%)
Feb 01, 2018 1800 1800 1800 0 -49.99(-2.70%)
Jan 30, 2018 1850 1850 1850 0 -77.00(-4.00%)
Jan 25, 2018 1927 1927 1927 0 -18.00(-0.93%)
Jan 24, 2018 1912 1945 1912 1945 44 +108.00(+5.88%)
Jan 22, 2018 1837 1837 1837 0 +38.84(+2.16%)
Jan 19, 2018 1798 1798 1798 1798 137 -2.94(-0.16%)
Jan 17, 2018 1801 1801 1801 0 -45.00(-2.44%)
Jan 08, 2018 1846 1846 1846 0 +32.38(+1.79%)
Jan 05, 2018 1814 1814 1814 1814 38 +37.24(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.