Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		2087	2087	2087	0	-213.33(-9.27%)
Mar 25, 2015		2301	2301	2301	0	-37.36(-1.60%)
Mar 23, 2015		2338	2338	2338	0	+157.69(+7.23%)
Mar 13, 2015		2180	2180	2180	0	-19.69(-0.90%)
Mar 10, 2015		2200	2200	2200	0	-44.64(-1.99%)
Mar 09, 2015	2245	2245	2245	2245	10	-96.36(-4.12%)
Mar 03, 2015		2341	2341	2341	0	+79.85(+3.53%)
Mar 02, 2015		2261	2276	2261	18	-37.66(-1.64%)
Feb 25, 2015	2299	2299	2299	2299	2	+40.61(+1.80%)
Feb 20, 2015		2258	2258	2258	0	+79.30(+3.64%)
Feb 19, 2015	2179	2179	2179	2179	10	+52.28(+2.46%)
Feb 18, 2015	2122	2132	2122	2127	18	+124.62(+6.22%)
Feb 09, 2015		2002	2002	2002	0	+38.41(+1.96%)
Jan 16, 2015		1964	1964	1964	0	+46.49(+2.43%)
Jan 06, 2015		1917	1917	1917	0	-49.90(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.