Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 50.30 50.30 50.30 0 -1.95(-3.73%)
Mar 27, 2012 52.25 52.25 52.25 0 +1.70(+3.36%)
Mar 22, 2012 50.55 50.55 50.55 0 -0.45(-0.88%)
Mar 21, 2012 51.00 51.00 51.00 51.00 224 -0.95(-1.83%)
Mar 16, 2012 51.95 51.95 51.95 0 +0.45(+0.87%)
Mar 15, 2012 51.50 51.50 51.50 51.50 102 -0.50(-0.96%)
Mar 14, 2012 52.00 52.00 52.00 52.00 315 -0.25(-0.48%)
Mar 09, 2012 52.25 52.25 52.25 0 +3.30(+6.74%)
Mar 06, 2012 48.95 48.95 48.95 0 -5.05(-9.35%)
Mar 02, 2012 54.00 54.00 54.00 299 +0.70(+1.31%)
Mar 01, 2012 53.30 53.30 53.30 53.30 175 +1.17(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.