Indicators

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.2556	0.2556	0.2556	0	+0.00(+0.00%)
Mar 22, 2019		0.2556	0.2556	0.2556	0	+0.01(+4.93%)
Mar 21, 2019	0.2718	0.2718	0.2436	0.2436	7,000	+0.02(+9.38%)
Mar 19, 2019		0.2227	0.2227	0.2227	0	+0.01(+5.65%)
Mar 14, 2019		0.2108	0.2108	0.2108	0	+0.03(+13.88%)
Mar 11, 2019		0.1851	0.1851	0.1851	0	-0.02(-8.82%)
Mar 08, 2019	0.2030	0.2030	0.2030	0.2030	5,500	+0.00(+1.45%)
Feb 22, 2019		0.2001	0.2001	0.2001	0	+0.03(+16.95%)
Feb 21, 2019		0.1711	0.1711	0.1711	41	+0.00(+0.00%)
Feb 20, 2019	0.1766	0.1766	0.1711	0.1711	1,401	-0.04(-20.12%)
Feb 06, 2019		0.2142	0.2142	0.2142	0	+0.01(+3.23%)
Feb 05, 2019	0.2075	0.2075	0.2075	0.2075	4,000	+0.02(+9.21%)
Jan 23, 2019		0.1900	0.1900	0.1900	0	-0.00(-1.66%)
Jan 22, 2019	0.1932	0.1932	0.1932	0.1932	20,000	-0.00(-0.41%)
Jan 18, 2019	0.1940	0.1940	0.1940	0.1940	20,000	+0.00(+1.68%)
Jan 16, 2019		0.1908	0.1908	0.1908	0	+0.00(+0.26%)
Jan 15, 2019	0.1908	0.1908	0.1903	0.1903	40,000	-0.00(-0.05%)
Jan 14, 2019	0.1904	0.1904	0.1904	0.1904	20,000	-0.00(-0.21%)
Jan 10, 2019		0.1908	0.1908	0.1908	0	+0.04(+26.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.