Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0198 0.0198 0.0198 0 +0.01(+51.15%)
Mar 23, 2018 0.0131 0.0131 0.0131 0.0131 10,000 +0.00(+0.00%)
Mar 22, 2018 0.0131 0.0131 0.0131 0.0131 1,700 -0.01(-34.17%)
Mar 19, 2018 0.0199 0.0199 0.0199 0 +0.00(+27.73%)
Mar 16, 2018 0.0156 0.0156 0.0156 0.0156 3,000 -0.00(-10.97%)
Mar 15, 2018 0.0175 0.0175 0.0175 0.0175 11,250 +0.00(+8.70%)
Mar 13, 2018 0.0161 0.0161 0.0161 0 +0.00(+7.33%)
Mar 09, 2018 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 08, 2018 0.0160 0.0160 0.0160 0.0160 16,393 -0.00(-9.09%)
Mar 06, 2018 0.0176 0.0176 0.0176 0 -0.00(-12.00%)
Mar 05, 2018 0.0200 0.0200 0.0160 0.0200 114,482 +0.00(+24.22%)
Mar 02, 2018 0.0160 0.0333 0.0160 0.0161 7,000 -0.01(-45.42%)
Feb 28, 2018 0.0295 0.0295 0.0295 0 +0.01(+94.08%)
Feb 26, 2018 0.0152 0.0152 0.0152 0 -0.01(-30.91%)
Feb 23, 2018 0.0200 0.0240 0.0198 0.0220 176,950 +0.00(+29.41%)
Feb 15, 2018 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Feb 14, 2018 0.0160 0.0160 0.0160 0.0160 9,834 -0.00(-5.88%)
Feb 09, 2018 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Feb 08, 2018 0.0180 0.0180 0.0180 0.0180 36,666 +0.00(+0.00%)
Feb 07, 2018 0.0134 0.0180 0.0134 0.0180 130,500 +0.00(+34.33%)
Feb 06, 2018 0.0134 0.0134 0.0101 0.0134 156,074 +0.00(+11.67%)
Feb 05, 2018 0.0136 0.0136 0.0072 0.0120 900,137 -0.00(-25.57%)
Feb 02, 2018 0.0180 0.0180 0.0161 0.0161 59,660 -0.00(-10.43%)
Feb 01, 2018 0.0250 0.0250 0.0180 0.0180 4,000 -0.00(-13.48%)
Jan 31, 2018 0.0220 0.0220 0.0208 0.0208 25,175 +0.00(+4.03%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0200 63,520 +0.00(+1.01%)
Jan 29, 2018 0.0198 0.0198 0.0198 0.0198 5,000 -0.00(-1.00%)
Jan 26, 2018 0.0279 0.0279 0.0181 0.0200 262,250 +0.00(+0.00%)
Jan 25, 2018 0.0276 0.0276 0.0200 0.0200 91,363 -0.01(-33.33%)
Jan 24, 2018 0.0250 0.0300 0.0250 0.0300 21,380 -0.00(-6.25%)
Jan 23, 2018 0.0180 0.0320 0.0180 0.0320 120,600 +0.00(+14.29%)
Jan 19, 2018 0.0280 0.0280 0.0280 0 +0.01(+64.71%)
Jan 17, 2018 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
Jan 16, 2018 0.0265 0.0265 0.0215 0.0240 207,312 -0.00(-8.40%)
Jan 12, 2018 0.0262 0.0262 0.0262 0 +0.00(+0.77%)
Jan 11, 2018 0.0400 0.0400 0.0260 0.0260 171,325 -0.01(-35.00%)
Jan 10, 2018 0.0401 0.0401 0.0400 0.0400 26,431 -0.01(-15.72%)
Jan 09, 2018 0.0400 0.0550 0.0400 0.0475 372,445 +0.01(+18.65%)
Jan 08, 2018 0.0405 0.0475 0.0400 0.0400 131,090 +0.00(+11.11%)
Jan 05, 2018 0.0395 0.0420 0.0350 0.0360 111,960 -0.00(-10.00%)
Jan 04, 2018 0.0451 0.0498 0.0400 0.0400 136,395 -0.01(-18.22%)
Jan 03, 2018 0.0588 0.0590 0.0366 0.0489 249,860 -0.01(-17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.