Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0008 0.0012 0.0008 0.0012 100,100 -0.00(-7.69%)
Mar 25, 2015 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Mar 23, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 19, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 18, 2015 0.0011 0.0011 0.0008 0.0008 150,000 -0.00(-27.27%)
Mar 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 12, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 10, 2015 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Mar 06, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 05, 2015 0.0010 0.0013 0.0007 0.0013 660,600 -0.00(-7.14%)
Mar 04, 2015 0.0011 0.0014 0.0010 0.0014 710,400 +0.00(+27.27%)
Mar 03, 2015 0.0012 0.0012 0.0011 0.0011 250,000 -0.00(-15.38%)
Mar 02, 2015 0.0014 0.0014 0.0013 0.0013 61,000 -0.00(-7.14%)
Feb 27, 2015 0.0015 0.0015 0.0014 0.0014 250,000 +0.00(+0.00%)
Feb 26, 2015 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
Feb 25, 2015 0.0014 0.0014 0.0014 0.0014 30,000 -0.00(-44.00%)
Feb 20, 2015 0.0025 0.0025 0.0025 0 +0.00(+108.33%)
Feb 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 11, 2015 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Feb 10, 2015 0.0015 0.0015 0.0015 0.0015 42,000 +0.00(+0.00%)
Feb 05, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 03, 2015 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 30, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 26, 2015 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Jan 16, 2015 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jan 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 12, 2015 0.0016 0.0021 0.0015 0.0015 670,000 -0.00(-6.25%)
Jan 09, 2015 0.0020 0.0020 0.0016 0.0016 1,350,000 -0.00(-20.00%)
Jan 08, 2015 0.0020 0.0020 0.0020 0.0020 554,267 +0.00(+0.00%)
Jan 07, 2015 0.0020 0.0020 0.0020 0.0020 690,000 -0.00(-4.76%)
Jan 06, 2015 0.0021 0.0021 0.0021 0.0021 400,000 +0.00(+0.00%)
Jan 05, 2015 0.0025 0.0026 0.0021 0.0021 826,000 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.