Indicators

Energy Finders Inc (OP: EGYF )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 20, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 18, 2013		0.0008	0.0008	0.0008	0	-0.00(-38.46%)
Mar 08, 2013		0.0013	0.0013	0.0013	0	+0.00(+85.71%)
Mar 06, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 26, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 13, 2013	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 06, 2013		0.0007	0.0007	0.0007	0	-0.00(-46.15%)
Feb 04, 2013	0.0013	0.0013	0.0013	0.0013	28,683	+0.00(+0.00%)
Feb 01, 2013	0.0007	0.0013	0.0007	0.0013	10,500	+0.00(+0.00%)
Jan 29, 2013		0.0013	0.0013	0.0013	0	+0.00(+85.71%)
Jan 17, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 16, 2013	0.0007	0.0007	0.0007	0.0007	500	+0.00(+0.00%)
Jan 15, 2013	0.0007	0.0007	0.0007	0.0007	5,000	-0.00(-12.50%)
Jan 14, 2013	0.0008	0.0013	0.0007	0.0008	251,000	-0.00(-38.46%)
Jan 12, 2013	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Jan 11, 2013	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+85.71%)
Jan 10, 2013	0.0007	0.0007	0.0007	0.0007	3,400	-0.00(-46.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.