Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.710 -0.030 (-0.31%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.813 4.825 4.758 4.776 588,553 -0.05(-1.00%)
Mar 27, 2013 4.825 4.850 4.817 4.825 244,350 -0.01(-0.31%)
Mar 26, 2013 4.810 4.839 4.806 4.839 173,935 +0.03(+0.62%)
Mar 25, 2013 4.854 4.858 4.799 4.810 275,238 -0.04(-0.92%)
Mar 22, 2013 4.832 4.854 4.828 4.854 207,724 +0.01(+0.31%)
Mar 21, 2013 4.802 4.852 4.802 4.839 308,399 +0.03(+0.62%)
Mar 20, 2013 4.773 4.810 4.721 4.810 231,761 +0.03(+0.70%)
Mar 19, 2013 4.750 4.776 4.739 4.776 200,378 +0.02(+0.39%)
Mar 18, 2013 4.639 4.758 4.639 4.758 608,555 +0.10(+2.07%)
Mar 15, 2013 4.765 4.773 4.636 4.662 687,412 -0.12(-2.48%)
Mar 14, 2013 4.813 4.813 4.758 4.780 481,537 -0.06(-1.15%)
Mar 13, 2013 4.806 4.850 4.791 4.836 369,930 +0.01(+0.29%)
Mar 12, 2013 4.862 4.870 4.814 4.822 410,965 -0.06(-1.28%)
Mar 11, 2013 4.881 4.892 4.848 4.884 271,286 +0.01(+0.23%)
Mar 08, 2013 4.881 4.881 4.833 4.873 366,002 +0.01(+0.23%)
Mar 07, 2013 4.855 4.862 4.836 4.862 360,388 +0.01(+0.15%)
Mar 06, 2013 4.770 4.859 4.763 4.855 723,497 +0.08(+1.77%)
Mar 05, 2013 4.653 4.774 4.653 4.770 505,719 +0.03(+0.54%)
Mar 04, 2013 4.722 4.745 4.697 4.745 519,836 +0.01(+0.31%)
Mar 01, 2013 4.704 4.733 4.671 4.730 418,698 +0.05(+1.10%)
Feb 28, 2013 4.708 4.708 4.675 4.678 306,357 -0.01(-0.24%)
Feb 27, 2013 4.708 4.715 4.689 4.689 469,131 -0.02(-0.47%)
Feb 26, 2013 4.689 4.726 4.678 4.711 403,515 -0.01(-0.16%)
Feb 22, 2013 4.722 4.726 4.682 4.719 299,065 -0.01(-0.23%)
Feb 21, 2013 4.741 4.741 4.708 4.730 275,737 -0.01(-0.23%)
Feb 20, 2013 4.737 4.748 4.717 4.741 212,875 +0.00(+0.08%)
Feb 19, 2013 4.700 4.745 4.700 4.737 286,370 +0.03(+0.70%)
Feb 15, 2013 4.682 4.719 4.678 4.704 307,518 +0.02(+0.39%)
Feb 14, 2013 4.689 4.704 4.682 4.686 408,608 -0.01(-0.16%)
Feb 13, 2013 4.715 4.730 4.689 4.693 403,037 -0.03(-0.55%)
Feb 12, 2013 4.705 4.727 4.698 4.719 290,223 +0.01(+0.14%)
Feb 11, 2013 4.709 4.720 4.698 4.712 193,059 +0.01(+0.15%)
Feb 08, 2013 4.720 4.731 4.705 4.705 181,302 -0.02(-0.38%)
Feb 07, 2013 4.745 4.749 4.683 4.723 424,315 -0.02(-0.46%)
Feb 06, 2013 4.749 4.760 4.742 4.745 223,516 +0.01(+0.31%)
Feb 04, 2013 4.742 4.745 4.712 4.731 242,101 -0.01(-0.15%)
Feb 01, 2013 4.742 4.763 4.731 4.738 370,099 +0.01(+0.31%)
Jan 31, 2013 4.712 4.745 4.712 4.723 336,771 +0.01(+0.31%)
Jan 30, 2013 4.731 4.745 4.709 4.709 319,533 -0.02(-0.46%)
Jan 29, 2013 4.738 4.743 4.731 4.731 329,859 -0.01(-0.18%)
Jan 28, 2013 4.742 4.753 4.738 4.739 232,191 +0.00(+0.02%)
Jan 25, 2013 4.771 4.782 4.731 4.738 738,831 -0.02(-0.46%)
Jan 24, 2013 4.756 4.789 4.756 4.760 409,448 +0.01(+0.15%)
Jan 23, 2013 4.804 4.807 4.749 4.753 416,319 -0.04(-0.91%)
Jan 22, 2013 4.785 4.800 4.774 4.796 311,052 -0.00(-0.08%)
Jan 18, 2013 4.756 4.807 4.749 4.800 291,764 +0.04(+0.84%)
Jan 17, 2013 4.749 4.764 4.734 4.760 275,309 +0.02(+0.39%)
Jan 16, 2013 4.727 4.749 4.712 4.742 281,827 +0.01(+0.31%)
Jan 15, 2013 4.727 4.734 4.716 4.727 260,352 -0.02(-0.38%)
Jan 14, 2013 4.723 4.749 4.701 4.745 508,867 +0.03(+0.70%)
Jan 11, 2013 4.680 4.712 4.680 4.712 298,868 +0.01(+0.31%)
Jan 10, 2013 4.676 4.709 4.663 4.698 391,186 -0.01(-0.16%)
Jan 09, 2013 4.669 4.705 4.647 4.705 289,864 +0.04(+0.94%)
Jan 08, 2013 4.614 4.661 4.614 4.661 426,220 +0.04(+0.95%)
Jan 07, 2013 4.643 4.647 4.610 4.617 343,338 -0.03(-0.55%)
Jan 04, 2013 4.603 4.647 4.603 4.643 256,585 +0.03(+0.71%)
Jan 03, 2013 4.610 4.614 4.592 4.610 241,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.