Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.813 4.824 4.757 4.776 588,658 -0.05(-1.00%)
Mar 27, 2013 4.824 4.850 4.816 4.824 244,393 -0.01(-0.31%)
Mar 26, 2013 4.809 4.838 4.805 4.838 173,966 +0.03(+0.62%)
Mar 25, 2013 4.853 4.857 4.798 4.809 275,288 -0.04(-0.92%)
Mar 22, 2013 4.831 4.853 4.827 4.853 207,761 +0.01(+0.31%)
Mar 21, 2013 4.801 4.851 4.801 4.838 308,454 +0.03(+0.62%)
Mar 20, 2013 4.772 4.809 4.720 4.809 231,803 +0.03(+0.70%)
Mar 19, 2013 4.750 4.776 4.739 4.776 200,414 +0.02(+0.39%)
Mar 18, 2013 4.639 4.757 4.639 4.757 608,663 +0.10(+2.07%)
Mar 15, 2013 4.764 4.772 4.635 4.661 687,535 -0.12(-2.48%)
Mar 14, 2013 4.813 4.813 4.757 4.779 481,623 -0.06(-1.15%)
Mar 13, 2013 4.805 4.850 4.790 4.835 369,996 +0.01(+0.29%)
Mar 12, 2013 4.861 4.869 4.814 4.821 411,038 -0.06(-1.28%)
Mar 11, 2013 4.880 4.891 4.847 4.883 271,334 +0.01(+0.23%)
Mar 08, 2013 4.880 4.880 4.832 4.872 366,067 +0.01(+0.23%)
Mar 07, 2013 4.854 4.861 4.836 4.861 360,452 +0.01(+0.15%)
Mar 06, 2013 4.769 4.858 4.762 4.854 723,626 +0.08(+1.77%)
Mar 05, 2013 4.652 4.773 4.652 4.769 505,810 +0.03(+0.54%)
Mar 04, 2013 4.722 4.744 4.696 4.744 519,929 +0.01(+0.31%)
Mar 01, 2013 4.703 4.733 4.670 4.729 418,772 +0.05(+1.10%)
Feb 28, 2013 4.707 4.707 4.674 4.677 306,412 -0.01(-0.24%)
Feb 27, 2013 4.707 4.714 4.689 4.689 469,215 -0.02(-0.47%)
Feb 26, 2013 4.689 4.725 4.677 4.711 403,587 -0.01(-0.16%)
Feb 22, 2013 4.722 4.725 4.681 4.718 299,118 -0.01(-0.23%)
Feb 21, 2013 4.740 4.740 4.707 4.729 275,786 -0.01(-0.23%)
Feb 20, 2013 4.736 4.747 4.717 4.740 212,913 +0.00(+0.08%)
Feb 19, 2013 4.700 4.744 4.700 4.736 286,421 +0.03(+0.70%)
Feb 15, 2013 4.681 4.718 4.677 4.703 307,573 +0.02(+0.39%)
Feb 14, 2013 4.689 4.703 4.681 4.685 408,681 -0.01(-0.16%)
Feb 13, 2013 4.714 4.729 4.689 4.692 403,109 -0.03(-0.55%)
Feb 12, 2013 4.704 4.726 4.697 4.718 290,275 +0.01(+0.14%)
Feb 11, 2013 4.708 4.719 4.697 4.712 193,094 +0.01(+0.15%)
Feb 08, 2013 4.719 4.730 4.704 4.705 181,334 -0.02(-0.38%)
Feb 07, 2013 4.744 4.748 4.682 4.723 424,391 -0.02(-0.46%)
Feb 06, 2013 4.748 4.759 4.741 4.744 223,556 +0.01(+0.31%)
Feb 04, 2013 4.741 4.744 4.712 4.730 242,144 -0.01(-0.15%)
Feb 01, 2013 4.741 4.762 4.730 4.737 370,165 +0.01(+0.31%)
Jan 31, 2013 4.712 4.744 4.712 4.723 336,831 +0.01(+0.31%)
Jan 30, 2013 4.730 4.744 4.708 4.708 319,590 -0.02(-0.46%)
Jan 29, 2013 4.737 4.742 4.730 4.730 329,918 -0.01(-0.18%)
Jan 28, 2013 4.741 4.752 4.737 4.738 232,233 +0.00(+0.02%)
Jan 25, 2013 4.770 4.781 4.730 4.737 738,963 -0.02(-0.46%)
Jan 24, 2013 4.755 4.788 4.755 4.759 409,521 +0.01(+0.15%)
Jan 23, 2013 4.803 4.807 4.748 4.752 416,393 -0.04(-0.91%)
Jan 22, 2013 4.785 4.799 4.774 4.796 311,108 -0.00(-0.08%)
Jan 18, 2013 4.755 4.807 4.748 4.799 291,816 +0.04(+0.84%)
Jan 17, 2013 4.748 4.763 4.733 4.759 275,358 +0.02(+0.39%)
Jan 16, 2013 4.726 4.748 4.711 4.741 281,877 +0.01(+0.31%)
Jan 15, 2013 4.726 4.733 4.715 4.726 260,398 -0.02(-0.38%)
Jan 14, 2013 4.723 4.748 4.701 4.744 508,958 +0.03(+0.70%)
Jan 11, 2013 4.679 4.712 4.679 4.712 298,921 +0.01(+0.31%)
Jan 10, 2013 4.675 4.708 4.662 4.697 391,256 -0.01(-0.16%)
Jan 09, 2013 4.668 4.704 4.646 4.704 289,916 +0.04(+0.94%)
Jan 08, 2013 4.613 4.660 4.613 4.660 426,296 +0.04(+0.95%)
Jan 07, 2013 4.642 4.646 4.609 4.617 343,399 -0.03(-0.55%)
Jan 04, 2013 4.602 4.646 4.602 4.642 256,631 +0.03(+0.71%)
Jan 03, 2013 4.609 4.613 4.591 4.609 241,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.