Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.105 4.117 4.100 4.117 358,905 +0.02(+0.48%)
Mar 30, 2004 4.066 4.097 4.066 4.097 308,545 +0.02(+0.41%)
Mar 29, 2004 4.058 4.083 4.052 4.080 312,446 +0.04(+0.91%)
Mar 26, 2004 4.038 4.055 4.032 4.043 344,010 +0.02(+0.49%)
Mar 25, 2004 4.046 4.046 4.021 4.024 608,225 -0.01(-0.14%)
Mar 24, 2004 4.060 4.069 4.029 4.029 526,300 -0.02(-0.42%)
Mar 23, 2004 4.049 4.058 4.024 4.046 721,358 -0.01(-0.35%)
Mar 22, 2004 4.066 4.083 4.049 4.060 485,870 -0.01(-0.35%)
Mar 19, 2004 4.083 4.083 4.055 4.074 352,522 +0.00(+0.07%)
Mar 18, 2004 4.083 4.097 4.063 4.072 295,423 -0.02(-0.41%)
Mar 17, 2004 4.097 4.097 4.060 4.089 339,754 +0.00(+0.00%)
Mar 16, 2004 4.074 4.094 4.052 4.089 593,329 +0.02(+0.55%)
Mar 15, 2004 4.103 4.105 4.063 4.066 629,858 -0.03(-0.69%)
Mar 12, 2004 4.103 4.103 4.074 4.094 659,294 +0.01(+0.28%)
Mar 11, 2004 4.128 4.128 4.083 4.083 594,748 -0.07(-1.63%)
Mar 10, 2004 4.170 4.170 4.145 4.151 810,020 -0.02(-0.41%)
Mar 09, 2004 4.184 4.184 4.151 4.167 730,224 +0.00(+0.07%)
Mar 08, 2004 4.156 4.179 4.151 4.165 434,446 +0.01(+0.27%)
Mar 05, 2004 4.134 4.153 4.128 4.153 473,103 +0.04(+0.89%)
Mar 04, 2004 4.153 4.153 4.111 4.117 480,550 -0.01(-0.21%)
Mar 03, 2004 4.145 4.153 4.122 4.125 446,149 -0.01(-0.34%)
Mar 02, 2004 4.145 4.153 4.131 4.139 533,393 -0.02(-0.41%)
Mar 01, 2004 4.145 4.159 4.131 4.156 544,387 +0.03(+0.75%)
Feb 27, 2004 4.134 4.142 4.111 4.125 383,022 +0.02(+0.48%)
Feb 26, 2004 4.108 4.128 4.077 4.105 538,358 +0.01(+0.34%)
Feb 25, 2004 4.086 4.114 4.046 4.091 1,205,455 +0.03(+0.83%)
Feb 24, 2004 4.060 4.094 4.041 4.058 1,097,996 -0.01(-0.28%)
Feb 23, 2004 4.108 4.122 4.024 4.069 1,234,891 -0.04(-0.89%)
Feb 20, 2004 4.151 4.156 4.097 4.105 734,835 -0.05(-1.09%)
Feb 19, 2004 4.196 4.210 4.151 4.151 484,806 -0.05(-1.08%)
Feb 18, 2004 4.201 4.207 4.187 4.196 520,271 +0.00(+0.00%)
Feb 17, 2004 4.224 4.224 4.190 4.196 584,818 -0.03(-0.67%)
Feb 13, 2004 4.224 4.230 4.204 4.224 357,132 +0.00(+0.00%)
Feb 12, 2004 4.221 4.230 4.215 4.224 567,794 -0.01(-0.27%)
Feb 11, 2004 4.227 4.235 4.196 4.235 670,643 +0.00(+0.00%)
Feb 10, 2004 4.224 4.235 4.224 4.235 581,271 +0.01(+0.13%)
Feb 09, 2004 4.218 4.232 4.210 4.230 614,254 +0.02(+0.40%)
Feb 06, 2004 4.199 4.213 4.187 4.213 583,044 +0.03(+0.61%)
Feb 05, 2004 4.199 4.199 4.176 4.187 526,655 +0.00(+0.07%)
Feb 04, 2004 4.199 4.199 4.176 4.184 516,015 -0.01(-0.34%)
Feb 03, 2004 4.196 4.199 4.176 4.199 465,300 +0.01(+0.13%)
Feb 02, 2004 4.193 4.210 4.176 4.193 628,794 +0.00(+0.07%)
Jan 30, 2004 4.184 4.199 4.153 4.190 463,882 +0.05(+1.09%)
Jan 29, 2004 4.193 4.224 4.136 4.145 664,614 -0.05(-1.14%)
Jan 28, 2004 4.224 4.238 4.193 4.193 788,387 -0.02(-0.40%)
Jan 27, 2004 4.235 4.238 4.184 4.210 1,871,134 -0.02(-0.47%)
Jan 26, 2004 4.261 4.269 4.204 4.230 1,528,896 -0.03(-0.66%)
Jan 23, 2004 4.292 4.292 4.258 4.258 1,198,362 -0.01(-0.33%)
Jan 22, 2004 4.269 4.280 4.252 4.272 731,997 +0.01(+0.13%)
Jan 21, 2004 4.263 4.272 4.246 4.266 736,963 -0.01(-0.26%)
Jan 20, 2004 4.263 4.297 4.258 4.277 730,579 +0.01(+0.20%)
Jan 16, 2004 4.244 4.269 4.232 4.269 753,276 +0.03(+0.66%)
Jan 15, 2004 4.252 4.275 4.230 4.241 730,579 +0.00(+0.07%)
Jan 14, 2004 4.244 4.255 4.232 4.238 950,462 -0.01(-0.20%)
Jan 13, 2004 4.241 4.246 4.218 4.246 859,317 +0.02(+0.40%)
Jan 12, 2004 4.230 4.238 4.218 4.230 940,532 +0.00(+0.00%)
Jan 09, 2004 4.207 4.230 4.204 4.230 729,160 +0.01(+0.20%)
Jan 08, 2004 4.201 4.218 4.187 4.221 703,271 +0.02(+0.54%)
Jan 07, 2004 4.187 4.199 4.184 4.199 779,875 +0.01(+0.27%)
Jan 06, 2004 4.187 4.193 4.173 4.187 609,288 +0.01(+0.13%)
Jan 05, 2004 4.187 4.187 4.162 4.182 540,486 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.